VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:00 | - | 26,600 |
18.09.24 09:49:11 | - | 26,580 |
18.09.24 09:48:41 | - | 26,580 |
18.09.24 09:48:07 | - | 26,580 |
18.09.24 09:45:30 | - | 26,580 |
18.09.24 09:42:32 | - | 26,580 |
18.09.24 09:42:12 | - | 26,580 |
18.09.24 09:41:22 | - | 26,640 |
18.09.24 09:41:12 | - | 26,680 |
18.09.24 09:38:53 | - | 26,680 |
18.09.24 09:33:39 | - | 26,680 |
18.09.24 09:33:27 | - | 26,680 |
18.09.24 09:32:52 | - | 26,680 |
18.09.24 09:30:40 | - | 26,700 |
18.09.24 09:30:30 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:07 | - | 26,680 |
18.09.24 09:29:04 | - | 26,680 |
18.09.24 09:28:50 | - | 26,660 |
18.09.24 09:27:00 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:22:50 | - | 26,640 |
18.09.24 09:20:20 | - | 26,640 |
18.09.24 09:19:06 | - | 26,620 |
18.09.24 09:14:51 | - | 26,620 |
18.09.24 09:13:15 | - | 26,620 |
18.09.24 09:11:05 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:43 | - | 26,660 |
18.09.24 09:08:58 | - | 26,680 |
18.09.24 09:08:29 | - | 26,680 |
18.09.24 09:05:37 | - | 26,660 |
18.09.24 09:04:35 | - | 26,640 |
18.09.24 09:03:33 | - | 26,620 |
18.09.24 09:01:20 | - | 26,700 |
18.09.24 09:00:52 | - | 26,720 |
18.09.24 08:56:15 | - | 26,580 |
18.09.24 08:53:37 | - | 26,660 |
18.09.24 08:48:24 | - | 26,640 |
18.09.24 08:46:54 | - | 26,620 |
18.09.24 08:37:39 | - | 26,640 |
18.09.24 08:37:29 | - | 26,620 |
18.09.24 08:37:27 | - | 26,640 |