VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:02 | - | 26,600 |
18.09.24 11:27:47 | - | 26,600 |
18.09.24 11:15:34 | - | 26,580 |
18.09.24 11:15:27 | - | 26,600 |
18.09.24 11:15:05 | - | 26,600 |
18.09.24 11:14:51 | - | 26,600 |
18.09.24 11:14:39 | - | 26,580 |
18.09.24 11:13:42 | - | 26,560 |
18.09.24 11:06:55 | - | 26,560 |
18.09.24 11:03:34 | - | 26,560 |
18.09.24 11:02:17 | - | 26,580 |
18.09.24 11:02:01 | - | 26,580 |
18.09.24 11:01:03 | - | 26,580 |
18.09.24 10:58:36 | - | 26,640 |
18.09.24 10:58:30 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:30 | - | 26,580 |
18.09.24 10:46:05 | - | 26,560 |
18.09.24 10:42:37 | - | 26,560 |
18.09.24 10:41:43 | - | 26,560 |
18.09.24 10:38:12 | - | 26,540 |
18.09.24 10:38:05 | - | 26,560 |
18.09.24 10:37:41 | - | 26,520 |
18.09.24 10:28:07 | - | 26,520 |
18.09.24 10:27:17 | - | 26,540 |
18.09.24 10:27:17 | - | 26,540 |
18.09.24 10:27:17 | - | 26,540 |
18.09.24 10:27:17 | - | 26,540 |
18.09.24 10:16:53 | - | 26,520 |
18.09.24 10:15:26 | - | 26,500 |
18.09.24 10:11:05 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:01 | - | 26,540 |
18.09.24 10:06:30 | - | 26,540 |
18.09.24 10:05:06 | - | 26,540 |
18.09.24 10:04:25 | - | 26,560 |
18.09.24 10:04:03 | - | 26,540 |
18.09.24 10:03:47 | - | 26,560 |
18.09.24 10:03:21 | - | 26,540 |
18.09.24 10:02:31 | - | 26,560 |
18.09.24 10:02:00 | - | 26,560 |
18.09.24 10:00:09 | - | 26,540 |
18.09.24 09:59:49 | - | 26,520 |
18.09.24 09:55:14 | - | 26,540 |
18.09.24 09:54:13 | - | 26,560 |
18.09.24 09:52:31 | - | 26,580 |
18.09.24 09:50:00 | - | 26,600 |