VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:32 | - | 26,640 |
18.09.24 11:56:09 | - | 26,680 |
18.09.24 11:52:05 | - | 26,680 |
18.09.24 11:52:00 | - | 26,680 |
18.09.24 11:46:01 | - | 26,660 |
18.09.24 11:43:51 | - | 26,660 |
18.09.24 11:43:42 | - | 26,660 |
18.09.24 11:40:53 | - | 26,660 |
18.09.24 11:38:02 | - | 26,660 |
18.09.24 11:37:28 | - | 26,660 |
18.09.24 11:35:12 | - | 26,620 |
18.09.24 11:34:24 | - | 26,620 |
18.09.24 11:34:08 | - | 26,620 |
18.09.24 11:32:44 | - | 26,620 |
18.09.24 11:32:07 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:25 | - | 26,620 |
18.09.24 11:30:36 | - | 26,620 |
18.09.24 11:30:14 | - | 26,620 |
18.09.24 11:29:43 | - | 26,620 |
18.09.24 11:29:03 | - | 26,620 |
18.09.24 11:28:41 | - | 26,640 |
18.09.24 11:28:30 | - | 26,620 |
18.09.24 11:28:22 | - | 26,600 |
18.09.24 11:28:02 | - | 26,600 |
18.09.24 11:27:47 | - | 26,600 |
18.09.24 11:15:34 | - | 26,580 |
18.09.24 11:15:27 | - | 26,600 |
18.09.24 11:15:05 | - | 26,600 |
18.09.24 11:14:51 | - | 26,600 |
18.09.24 11:14:39 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:42 | - | 26,560 |
18.09.24 11:06:55 | - | 26,560 |
18.09.24 11:03:34 | - | 26,560 |
18.09.24 11:02:17 | - | 26,580 |
18.09.24 11:02:01 | - | 26,580 |
18.09.24 11:01:03 | - | 26,580 |
18.09.24 10:58:36 | - | 26,640 |
18.09.24 10:58:30 | - | 26,640 |
18.09.24 10:50:30 | - | 26,580 |
18.09.24 10:46:05 | - | 26,560 |
18.09.24 10:42:37 | - | 26,560 |
18.09.24 10:41:43 | - | 26,560 |
18.09.24 10:38:12 | - | 26,540 |
18.09.24 10:38:05 | - | 26,560 |
18.09.24 10:37:41 | - | 26,520 |