VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:20 | - | 26,720 |
18.09.24 16:35:23 | - | 26,720 |
18.09.24 16:34:01 | - | 26,700 |
18.09.24 16:32:29 | - | 26,700 |
18.09.24 16:31:31 | - | 26,720 |
18.09.24 16:29:20 | - | 26,720 |
18.09.24 16:28:31 | - | 26,720 |
18.09.24 16:27:46 | - | 26,700 |
18.09.24 16:24:15 | - | 26,680 |
18.09.24 16:21:46 | - | 26,700 |
18.09.24 16:20:54 | - | 26,720 |
18.09.24 16:20:05 | - | 26,720 |
18.09.24 16:19:16 | - | 26,700 |
18.09.24 16:18:22 | - | 26,720 |
18.09.24 16:16:16 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:09 | - | 26,700 |
18.09.24 16:14:28 | - | 26,680 |
18.09.24 16:13:01 | - | 26,680 |
18.09.24 16:12:01 | - | 26,700 |
18.09.24 16:09:20 | - | 26,720 |
18.09.24 16:04:35 | - | 26,720 |
18.09.24 16:03:01 | - | 26,740 |
18.09.24 16:00:10 | - | 26,760 |
18.09.24 15:58:19 | - | 26,740 |
18.09.24 15:56:20 | - | 26,740 |
18.09.24 15:54:40 | - | 26,760 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:50:04 | - | 26,700 |
18.09.24 15:49:13 | - | 26,720 |
18.09.24 15:48:14 | - | 26,720 |
18.09.24 15:34:29 | - | 26,800 |
18.09.24 15:32:05 | - | 26,820 |
18.09.24 15:30:22 | - | 26,840 |
18.09.24 15:29:27 | - | 26,860 |
18.09.24 15:26:54 | - | 26,900 |