VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:38 | - | 26,820 |
18.09.24 17:46:31 | - | 26,820 |
18.09.24 17:46:16 | - | 26,840 |
18.09.24 17:46:01 | - | 26,820 |
18.09.24 17:45:01 | - | 26,840 |
18.09.24 17:43:06 | - | 26,820 |
18.09.24 17:42:55 | - | 26,820 |
18.09.24 17:42:31 | - | 26,820 |
18.09.24 17:42:29 | - | 26,840 |
18.09.24 17:42:27 | - | 26,820 |
18.09.24 17:42:16 | - | 26,840 |
18.09.24 17:42:01 | - | 26,820 |
18.09.24 17:41:16 | - | 26,840 |
18.09.24 17:41:01 | - | 26,820 |
18.09.24 17:35:45 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:04 | - | 26,740 |
18.09.24 17:30:02 | - | 26,720 |
18.09.24 17:29:33 | - | 26,840 |
18.09.24 17:26:39 | - | 26,840 |
18.09.24 17:25:35 | - | 26,840 |
18.09.24 17:22:02 | - | 26,820 |
18.09.24 17:20:38 | - | 26,780 |
18.09.24 17:20:29 | - | 26,760 |
18.09.24 17:19:27 | - | 26,780 |
18.09.24 17:11:48 | - | 26,760 |
18.09.24 17:00:36 | - | 26,800 |
18.09.24 16:59:51 | - | 26,760 |
18.09.24 16:52:48 | - | 26,780 |
18.09.24 16:51:45 | - | 26,780 |
18.09.24 16:49:49 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:36 | - | 26,700 |
18.09.24 16:44:27 | - | 26,720 |
18.09.24 16:43:42 | - | 26,720 |
18.09.24 16:42:36 | - | 26,720 |
18.09.24 16:42:01 | - | 26,720 |
18.09.24 16:41:32 | - | 26,720 |
18.09.24 16:40:41 | - | 26,720 |
18.09.24 16:39:22 | - | 26,700 |
18.09.24 16:39:02 | - | 26,720 |
18.09.24 16:38:37 | - | 26,700 |
18.09.24 16:38:37 | - | 26,700 |
18.09.24 16:38:37 | - | 26,700 |
18.09.24 16:38:37 | - | 26,700 |
18.09.24 16:37:57 | - | 26,720 |
18.09.24 16:36:29 | - | 26,700 |