VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:56 | - | 26,820 |
18.09.24 18:07:01 | - | 26,800 |
18.09.24 18:02:23 | - | 26,800 |
18.09.24 18:02:20 | - | 26,800 |
18.09.24 18:02:20 | - | 26,800 |
18.09.24 18:02:14 | - | 26,800 |
18.09.24 18:02:11 | - | 26,800 |
18.09.24 18:02:11 | - | 26,800 |
18.09.24 18:02:06 | - | 26,800 |
18.09.24 18:02:03 | - | 26,800 |
18.09.24 18:02:01 | - | 26,800 |
18.09.24 18:02:00 | - | 26,800 |
18.09.24 18:01:56 | - | 26,800 |
18.09.24 18:01:26 | - | 26,800 |
18.09.24 18:01:11 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:55 | - | 26,800 |
18.09.24 18:00:22 | - | 26,800 |
18.09.24 18:00:01 | - | 26,800 |
18.09.24 17:59:55 | - | 26,800 |
18.09.24 17:59:21 | - | 26,800 |
18.09.24 17:58:02 | - | 26,820 |
18.09.24 17:57:58 | - | 26,820 |
18.09.24 17:57:25 | - | 26,820 |
18.09.24 17:56:56 | - | 26,820 |
18.09.24 17:56:41 | - | 26,840 |
18.09.24 17:56:26 | - | 26,820 |
18.09.24 17:55:11 | - | 26,840 |
18.09.24 17:55:11 | - | 26,840 |
18.09.24 17:55:11 | - | 26,840 |
18.09.24 17:54:26 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:11 | - | 26,840 |
18.09.24 17:54:11 | - | 26,840 |
18.09.24 17:54:11 | - | 26,840 |
18.09.24 17:54:11 | - | 26,840 |
18.09.24 17:52:44 | - | 26,820 |
18.09.24 17:52:44 | - | 26,820 |
18.09.24 17:51:37 | - | 26,820 |
18.09.24 17:51:11 | - | 26,820 |
18.09.24 17:50:56 | - | 26,840 |
18.09.24 17:50:34 | - | 26,820 |
18.09.24 17:50:28 | - | 26,820 |
18.09.24 17:50:13 | - | 26,820 |
18.09.24 17:50:05 | - | 26,820 |
18.09.24 17:48:11 | - | 26,820 |
18.09.24 17:47:10 | - | 26,800 |