VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:51:22 | - | 26,740 |
18.09.24 15:50:04 | - | 26,700 |
18.09.24 15:49:13 | - | 26,720 |
18.09.24 15:48:14 | - | 26,720 |
18.09.24 15:34:29 | - | 26,800 |
18.09.24 15:32:05 | - | 26,820 |
18.09.24 15:30:22 | - | 26,840 |
18.09.24 15:29:27 | - | 26,860 |
18.09.24 15:26:54 | - | 26,900 |
18.09.24 15:21:53 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:31 | - | 26,880 |
18.09.24 15:21:07 | - | 26,880 |
18.09.24 15:18:55 | - | 26,840 |
18.09.24 15:12:36 | - | 26,820 |
18.09.24 15:09:49 | - | 26,800 |
18.09.24 15:09:26 | - | 26,780 |
18.09.24 15:05:32 | - | 26,780 |
18.09.24 15:04:22 | - | 26,780 |
18.09.24 15:01:37 | - | 26,780 |
18.09.24 14:59:05 | - | 26,760 |
18.09.24 14:57:54 | - | 26,740 |
18.09.24 14:57:38 | - | 26,740 |
18.09.24 14:56:22 | - | 26,740 |
18.09.24 14:56:03 | - | 26,720 |
18.09.24 14:52:27 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:47 | - | 26,740 |
18.09.24 14:29:31 | - | 26,760 |
18.09.24 14:23:42 | - | 26,760 |
18.09.24 14:21:50 | - | 26,760 |
18.09.24 14:20:29 | - | 26,740 |
18.09.24 14:15:12 | - | 26,720 |
18.09.24 14:13:08 | - | 26,720 |
18.09.24 14:12:10 | - | 26,700 |
18.09.24 14:08:57 | - | 26,720 |
18.09.24 14:06:13 | - | 26,700 |
18.09.24 14:04:37 | - | 26,680 |
18.09.24 13:58:32 | - | 26,660 |
18.09.24 13:58:20 | - | 26,660 |
18.09.24 13:58:01 | - | 26,660 |
18.09.24 13:57:57 | - | 26,660 |