VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:15 | - | 26,480 |
18.09.24 12:35:07 | - | 26,500 |
18.09.24 12:20:59 | - | 26,540 |
18.09.24 12:15:26 | - | 26,520 |
18.09.24 12:13:23 | - | 26,560 |
18.09.24 12:10:02 | - | 26,560 |
18.09.24 12:09:37 | - | 26,600 |
18.09.24 12:09:33 | - | 26,600 |
18.09.24 12:09:01 | - | 26,600 |
18.09.24 12:07:45 | - | 26,600 |
18.09.24 12:03:41 | - | 26,600 |
18.09.24 12:02:52 | - | 26,600 |
18.09.24 12:02:09 | - | 26,600 |
18.09.24 12:02:02 | - | 26,600 |
18.09.24 12:01:22 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:15 | - | 26,600 |
18.09.24 12:00:36 | - | 26,600 |
18.09.24 12:00:13 | - | 26,600 |
18.09.24 11:59:56 | - | 26,600 |
18.09.24 11:59:32 | - | 26,640 |
18.09.24 11:56:09 | - | 26,680 |
18.09.24 11:52:05 | - | 26,680 |
18.09.24 11:52:00 | - | 26,680 |
18.09.24 11:46:01 | - | 26,660 |
18.09.24 11:43:51 | - | 26,660 |
18.09.24 11:43:42 | - | 26,660 |
18.09.24 11:40:53 | - | 26,660 |
18.09.24 11:38:02 | - | 26,660 |
18.09.24 11:37:28 | - | 26,660 |
18.09.24 11:35:12 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:24 | - | 26,620 |
18.09.24 11:34:08 | - | 26,620 |
18.09.24 11:32:44 | - | 26,620 |
18.09.24 11:32:07 | - | 26,620 |
18.09.24 11:31:25 | - | 26,620 |
18.09.24 11:30:36 | - | 26,620 |
18.09.24 11:30:14 | - | 26,620 |
18.09.24 11:29:43 | - | 26,620 |
18.09.24 11:29:03 | - | 26,620 |
18.09.24 11:28:41 | - | 26,640 |
18.09.24 11:28:30 | - | 26,620 |
18.09.24 11:28:22 | - | 26,600 |
18.09.24 11:28:02 | - | 26,600 |
18.09.24 11:27:47 | - | 26,600 |
18.09.24 11:15:34 | - | 26,580 |