VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:05 | - | 26,760 |
18.09.24 14:57:54 | - | 26,740 |
18.09.24 14:57:38 | - | 26,740 |
18.09.24 14:56:22 | - | 26,740 |
18.09.24 14:56:03 | - | 26,720 |
18.09.24 14:52:27 | - | 26,740 |
18.09.24 14:31:47 | - | 26,740 |
18.09.24 14:29:31 | - | 26,760 |
18.09.24 14:23:42 | - | 26,760 |
18.09.24 14:21:50 | - | 26,760 |
18.09.24 14:20:29 | - | 26,740 |
18.09.24 14:15:12 | - | 26,720 |
18.09.24 14:13:08 | - | 26,720 |
18.09.24 14:12:10 | - | 26,700 |
18.09.24 14:08:57 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:13 | - | 26,700 |
18.09.24 14:04:37 | - | 26,680 |
18.09.24 13:58:32 | - | 26,660 |
18.09.24 13:58:20 | - | 26,660 |
18.09.24 13:58:01 | - | 26,660 |
18.09.24 13:57:57 | - | 26,660 |
18.09.24 13:56:30 | - | 26,620 |
18.09.24 13:55:41 | - | 26,600 |
18.09.24 13:55:32 | - | 26,580 |
18.09.24 13:53:20 | - | 26,580 |
18.09.24 13:52:45 | - | 26,560 |
18.09.24 13:51:49 | - | 26,540 |
18.09.24 13:35:37 | - | 26,520 |
18.09.24 13:31:00 | - | 26,540 |
18.09.24 13:30:43 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:17 | - | 26,560 |
18.09.24 13:27:37 | - | 26,560 |
18.09.24 13:26:50 | - | 26,540 |
18.09.24 13:25:15 | - | 26,540 |
18.09.24 13:25:01 | - | 26,540 |
18.09.24 13:24:36 | - | 26,540 |
18.09.24 13:21:42 | - | 26,520 |
18.09.24 13:21:37 | - | 26,540 |
18.09.24 13:21:15 | - | 26,520 |
18.09.24 13:00:42 | - | 26,480 |
18.09.24 12:56:15 | - | 26,500 |
18.09.24 12:56:01 | - | 26,500 |
18.09.24 12:53:45 | - | 26,500 |
18.09.24 12:38:06 | - | 26,500 |
18.09.24 12:36:39 | - | 26,460 |