VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:30 | - | 26,620 |
18.09.24 13:55:41 | - | 26,600 |
18.09.24 13:55:32 | - | 26,580 |
18.09.24 13:53:20 | - | 26,580 |
18.09.24 13:52:45 | - | 26,560 |
18.09.24 13:51:49 | - | 26,540 |
18.09.24 13:35:37 | - | 26,520 |
18.09.24 13:31:00 | - | 26,540 |
18.09.24 13:30:43 | - | 26,560 |
18.09.24 13:28:17 | - | 26,560 |
18.09.24 13:27:37 | - | 26,560 |
18.09.24 13:26:50 | - | 26,540 |
18.09.24 13:25:15 | - | 26,540 |
18.09.24 13:25:01 | - | 26,540 |
18.09.24 13:24:36 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:42 | - | 26,520 |
18.09.24 13:21:37 | - | 26,540 |
18.09.24 13:21:15 | - | 26,520 |
18.09.24 13:00:42 | - | 26,480 |
18.09.24 12:56:15 | - | 26,500 |
18.09.24 12:56:01 | - | 26,500 |
18.09.24 12:53:45 | - | 26,500 |
18.09.24 12:38:06 | - | 26,500 |
18.09.24 12:36:39 | - | 26,460 |
18.09.24 12:35:32 | - | 26,460 |
18.09.24 12:35:27 | - | 26,480 |
18.09.24 12:35:15 | - | 26,480 |
18.09.24 12:35:07 | - | 26,500 |
18.09.24 12:20:59 | - | 26,540 |
18.09.24 12:15:26 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:23 | - | 26,560 |
18.09.24 12:10:02 | - | 26,560 |
18.09.24 12:09:37 | - | 26,600 |
18.09.24 12:09:33 | - | 26,600 |
18.09.24 12:09:01 | - | 26,600 |
18.09.24 12:07:45 | - | 26,600 |
18.09.24 12:03:41 | - | 26,600 |
18.09.24 12:02:52 | - | 26,600 |
18.09.24 12:02:09 | - | 26,600 |
18.09.24 12:02:02 | - | 26,600 |
18.09.24 12:01:22 | - | 26,600 |
18.09.24 12:01:15 | - | 26,600 |
18.09.24 12:00:36 | - | 26,600 |
18.09.24 12:00:13 | - | 26,600 |
18.09.24 11:59:56 | - | 26,600 |