VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:27 | - | 26,640 |
18.09.24 08:37:21 | - | 26,620 |
18.09.24 08:37:17 | - | 26,640 |
18.09.24 08:32:29 | - | 26,640 |
18.09.24 08:30:24 | - | 26,660 |
18.09.24 08:29:44 | - | 26,640 |
18.09.24 08:28:59 | - | 26,660 |
18.09.24 08:28:29 | - | 26,640 |
18.09.24 08:28:09 | - | 26,660 |
18.09.24 08:26:03 | - | 26,640 |
18.09.24 08:25:23 | - | 26,620 |
18.09.24 08:21:51 | - | 26,640 |
18.09.24 08:20:24 | - | 26,660 |
18.09.24 08:15:14 | - | 26,660 |
18.09.24 08:15:04 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:04 | - | 26,680 |
18.09.24 08:14:25 | - | 26,680 |
18.09.24 08:08:47 | - | 26,680 |
18.09.24 08:08:15 | - | 26,660 |
18.09.24 08:08:15 | - | 26,600 |
18.09.24 08:07:53 | - | 26,660 |
18.09.24 08:01:37 | - | 26,660 |
18.09.24 08:01:23 | - | 26,640 |
18.09.24 08:00:59 | - | 26,640 |
18.09.24 08:00:29 | - | 26,660 |
18.09.24 08:00:29 | - | 26,660 |
18.09.24 08:00:29 | - | 26,640 |
18.09.24 08:00:27 | - | 26,620 |
18.09.24 07:59:53 | - | 26,640 |
18.09.24 07:59:26 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:25 | - | 26,640 |
18.09.24 07:58:56 | - | 26,660 |
18.09.24 07:44:35 | - | 26,540 |
18.09.24 07:31:13 | - | 26,540 |
18.09.24 07:28:48 | - | 26,520 |
18.09.24 07:05:45 | - | 26,540 |
17.09.24 21:58:21 | - | 26,620 |
17.09.24 21:58:14 | - | 26,600 |
17.09.24 21:57:17 | - | 26,620 |
17.09.24 21:57:14 | - | 26,600 |
17.09.24 21:56:23 | - | 26,620 |
17.09.24 21:51:09 | - | 26,600 |
17.09.24 21:38:17 | - | 26,600 |
17.09.24 21:38:16 | - | 26,580 |
17.09.24 21:37:11 | - | 26,600 |