VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:51 | - | 27,020 |
18.09.24 20:20:09 | - | 27,020 |
18.09.24 20:19:43 | - | 27,000 |
18.09.24 20:19:14 | - | 27,000 |
18.09.24 20:17:46 | - | 27,000 |
18.09.24 20:16:36 | - | 26,980 |
18.09.24 20:16:14 | - | 26,960 |
18.09.24 20:15:06 | - | 26,960 |
18.09.24 20:14:24 | - | 26,940 |
18.09.24 20:13:27 | - | 26,940 |
18.09.24 20:12:53 | - | 26,920 |
18.09.24 20:11:38 | - | 26,940 |
18.09.24 20:10:32 | - | 26,940 |
18.09.24 20:10:05 | - | 26,960 |
18.09.24 20:09:15 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:43 | - | 26,900 |
18.09.24 20:07:40 | - | 26,980 |
18.09.24 20:06:15 | - | 27,000 |
18.09.24 20:06:08 | - | 27,020 |
18.09.24 20:05:03 | - | 27,000 |
18.09.24 20:04:10 | - | 27,000 |
18.09.24 20:03:40 | - | 27,000 |
18.09.24 20:02:57 | - | 27,040 |
18.09.24 20:02:16 | - | 27,100 |
18.09.24 20:01:02 | - | 27,040 |
18.09.24 20:01:02 | - | 27,040 |
18.09.24 20:01:02 | - | 27,040 |
18.09.24 20:01:02 | - | 27,040 |
18.09.24 20:01:02 | - | 27,040 |
18.09.24 20:01:02 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | - | 27,040 |
18.09.24 19:59:58 | - | 26,880 |
18.09.24 19:59:24 | - | 26,900 |
18.09.24 19:59:13 | - | 26,940 |
18.09.24 19:57:15 | - | 26,920 |
18.09.24 19:55:30 | - | 26,900 |
18.09.24 19:55:00 | - | 26,920 |
18.09.24 19:50:05 | - | 26,900 |
18.09.24 19:50:00 | - | 26,920 |
18.09.24 19:49:31 | - | 26,900 |
18.09.24 19:48:03 | - | 26,920 |
18.09.24 19:47:44 | - | 26,900 |
18.09.24 19:45:11 | - | 26,920 |
18.09.24 19:44:54 | - | 26,920 |
18.09.24 19:44:32 | - | 26,900 |