VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:59 | - | 27,060 |
19.09.24 08:08:53 | - | 27,060 |
19.09.24 08:08:53 | - | 27,060 |
19.09.24 08:08:53 | - | 27,060 |
19.09.24 08:08:53 | - | 27,060 |
19.09.24 08:08:15 | - | 27,080 |
19.09.24 08:08:10 | - | 27,100 |
19.09.24 08:08:03 | - | 27,080 |
19.09.24 08:07:57 | - | 27,100 |
19.09.24 08:07:54 | - | 27,080 |
19.09.24 08:07:54 | - | 27,080 |
19.09.24 08:07:18 | - | 27,080 |
19.09.24 08:07:05 | - | 27,060 |
19.09.24 08:07:03 | - | 27,060 |
19.09.24 08:06:55 | - | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:48 | - | 27,060 |
19.09.24 08:05:47 | - | 27,080 |
19.09.24 08:05:46 | - | 27,080 |
19.09.24 08:05:43 | - | 27,080 |
19.09.24 08:04:52 | - | 27,080 |
19.09.24 08:04:51 | - | 27,100 |
19.09.24 08:04:43 | - | 27,080 |
19.09.24 08:04:35 | - | 27,100 |
19.09.24 08:04:29 | - | 27,100 |
19.09.24 08:04:10 | - | 27,100 |
19.09.24 08:03:53 | - | 27,080 |
19.09.24 08:03:50 | - | 27,060 |
19.09.24 08:02:37 | - | 27,080 |
19.09.24 08:02:37 | - | 27,080 |
19.09.24 08:02:37 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:08 | - | 27,080 |
19.09.24 08:01:44 | - | 27,080 |
19.09.24 08:01:10 | - | 27,060 |
19.09.24 07:59:59 | - | 27,080 |
19.09.24 07:59:51 | - | 27,080 |
19.09.24 07:59:49 | - | 27,100 |
19.09.24 07:59:49 | - | 27,100 |
19.09.24 07:59:33 | - | 27,080 |
19.09.24 07:58:51 | - | 27,100 |
19.09.24 07:58:36 | - | 27,120 |
19.09.24 07:58:14 | - | 27,120 |
19.09.24 07:58:03 | - | 27,120 |
19.09.24 07:57:33 | - | 27,120 |
19.09.24 07:56:02 | - | 27,140 |
19.09.24 07:56:00 | - | 27,120 |