VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:56 | - | 26,940 |
18.09.24 21:33:27 | - | 26,960 |
18.09.24 21:32:45 | - | 26,980 |
18.09.24 21:32:32 | - | 26,960 |
18.09.24 21:29:56 | - | 26,980 |
18.09.24 21:29:09 | - | 26,940 |
18.09.24 21:26:34 | - | 26,980 |
18.09.24 21:26:01 | - | 26,980 |
18.09.24 21:25:18 | - | 26,940 |
18.09.24 21:23:59 | - | 26,920 |
18.09.24 21:23:07 | - | 26,900 |
18.09.24 21:22:31 | - | 26,880 |
18.09.24 21:21:57 | - | 26,920 |
18.09.24 21:21:11 | - | 26,900 |
18.09.24 21:18:29 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:22 | - | 26,960 |
18.09.24 21:16:37 | - | 26,960 |
18.09.24 21:15:57 | - | 26,940 |
18.09.24 21:15:12 | - | 26,940 |
18.09.24 21:14:08 | - | 26,960 |
18.09.24 21:13:31 | - | 26,960 |
18.09.24 21:12:26 | - | 26,920 |
18.09.24 21:12:11 | - | 26,920 |
18.09.24 21:11:16 | - | 26,900 |
18.09.24 21:10:19 | - | 26,900 |
18.09.24 21:08:07 | - | 26,900 |
18.09.24 21:06:28 | - | 26,880 |
18.09.24 21:06:11 | - | 26,880 |
18.09.24 21:06:11 | - | 26,880 |
18.09.24 21:05:24 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:44 | - | 26,920 |
18.09.24 21:03:33 | - | 26,920 |
18.09.24 21:02:42 | - | 26,920 |
18.09.24 21:02:14 | - | 26,920 |
18.09.24 21:01:29 | - | 26,900 |
18.09.24 21:01:29 | - | 26,900 |
18.09.24 21:01:29 | - | 26,900 |
18.09.24 21:00:45 | - | 26,940 |
18.09.24 21:00:14 | - | 26,920 |
18.09.24 20:58:57 | - | 26,960 |
18.09.24 20:57:43 | - | 27,000 |
18.09.24 20:57:21 | - | 27,020 |
18.09.24 20:56:42 | - | 27,000 |
18.09.24 20:56:35 | - | 27,000 |
18.09.24 20:56:35 | - | 27,000 |