VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:32 | - | 27,120 |
19.09.24 08:28:23 | - | 27,120 |
19.09.24 08:28:19 | - | 27,140 |
19.09.24 08:28:15 | - | 27,120 |
19.09.24 08:28:03 | - | 27,140 |
19.09.24 08:27:52 | - | 27,120 |
19.09.24 08:26:17 | - | 27,140 |
19.09.24 08:26:12 | - | 27,140 |
19.09.24 08:25:58 | - | 27,160 |
19.09.24 08:25:34 | - | 27,140 |
19.09.24 08:24:51 | - | 27,140 |
19.09.24 08:24:50 | - | 27,120 |
19.09.24 08:24:48 | - | 27,140 |
19.09.24 08:24:26 | - | 27,120 |
19.09.24 08:24:18 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:09 | - | 27,120 |
19.09.24 08:24:08 | - | 27,140 |
19.09.24 08:23:56 | - | 27,120 |
19.09.24 08:23:53 | - | 27,120 |
19.09.24 08:23:46 | - | 27,120 |
19.09.24 08:23:43 | - | 27,120 |
19.09.24 08:23:39 | - | 27,120 |
19.09.24 08:23:20 | - | 27,120 |
19.09.24 08:23:19 | - | 27,120 |
19.09.24 08:23:19 | - | 27,120 |
19.09.24 08:23:19 | - | 27,120 |
19.09.24 08:23:19 | - | 27,120 |
19.09.24 08:23:19 | - | 27,120 |
19.09.24 08:23:11 | - | 27,120 |
19.09.24 08:21:42 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:48 | - | 27,100 |
19.09.24 08:20:38 | - | 27,100 |
19.09.24 08:18:55 | - | 27,100 |
19.09.24 08:17:24 | - | 27,080 |
19.09.24 08:15:24 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |
19.09.24 08:15:18 | - | 27,080 |