VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:36 | - | 27,400 |
19.09.24 09:03:15 | - | 27,400 |
19.09.24 09:02:25 | - | 27,420 |
19.09.24 09:02:05 | - | 27,400 |
19.09.24 09:01:38 | - | 27,420 |
19.09.24 09:00:46 | - | 27,320 |
19.09.24 08:59:59 | - | 27,080 |
19.09.24 08:59:50 | - | 27,100 |
19.09.24 08:59:49 | - | 27,120 |
19.09.24 08:59:47 | - | 27,120 |
19.09.24 08:57:22 | - | 27,120 |
19.09.24 08:57:13 | - | 27,100 |
19.09.24 08:57:05 | - | 27,120 |
19.09.24 08:57:01 | - | 27,120 |
19.09.24 08:56:38 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:27 | - | 27,120 |
19.09.24 08:56:25 | - | 27,100 |
19.09.24 08:56:25 | - | 27,120 |
19.09.24 08:56:08 | - | 27,120 |
19.09.24 08:55:19 | - | 27,100 |
19.09.24 08:54:46 | - | 27,160 |
19.09.24 08:54:45 | - | 27,160 |
19.09.24 08:54:40 | - | 27,160 |
19.09.24 08:54:40 | - | 27,160 |
19.09.24 08:53:06 | - | 27,160 |
19.09.24 08:52:36 | - | 27,180 |
19.09.24 08:52:18 | - | 27,180 |
19.09.24 08:49:54 | - | 27,160 |
19.09.24 08:49:54 | - | 27,160 |
19.09.24 08:49:44 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:36 | - | 27,140 |
19.09.24 08:48:36 | - | 27,140 |
19.09.24 08:48:12 | - | 27,160 |
19.09.24 08:47:44 | - | 27,140 |
19.09.24 08:47:09 | - | 27,140 |
19.09.24 08:47:07 | - | 27,140 |
19.09.24 08:47:05 | - | 27,140 |
19.09.24 08:45:45 | - | 27,140 |
19.09.24 08:45:34 | - | 27,140 |
19.09.24 08:45:33 | - | 27,140 |
19.09.24 08:45:30 | - | 27,140 |
19.09.24 08:45:11 | - | 27,140 |
19.09.24 08:44:51 | - | 27,140 |
19.09.24 08:44:41 | - | 27,140 |
19.09.24 08:44:39 | - | 27,140 |