VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:04 | - | 27,600 |
19.09.24 10:05:43 | - | 27,560 |
19.09.24 10:05:23 | - | 27,540 |
19.09.24 10:02:52 | - | 27,520 |
19.09.24 10:00:50 | - | 27,500 |
19.09.24 10:00:05 | - | 27,480 |
19.09.24 09:59:25 | - | 27,480 |
19.09.24 09:58:40 | - | 27,480 |
19.09.24 09:57:33 | - | 27,480 |
19.09.24 09:57:17 | - | 27,460 |
19.09.24 09:56:27 | - | 27,440 |
19.09.24 09:55:46 | - | 27,420 |
19.09.24 09:48:25 | - | 27,380 |
19.09.24 09:46:05 | - | 27,400 |
19.09.24 09:45:44 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:45 | - | 27,480 |
19.09.24 09:41:41 | - | 27,460 |
19.09.24 09:41:12 | - | 27,440 |
19.09.24 09:40:12 | - | 27,420 |
19.09.24 09:39:33 | - | 27,420 |
19.09.24 09:38:38 | - | 27,420 |
19.09.24 09:37:13 | - | 27,440 |
19.09.24 09:36:31 | - | 27,420 |
19.09.24 09:35:16 | - | 27,420 |
19.09.24 09:33:36 | - | 27,420 |
19.09.24 09:31:06 | - | 27,460 |
19.09.24 09:27:50 | - | 27,500 |
19.09.24 09:24:09 | - | 27,480 |
19.09.24 09:19:22 | - | 27,460 |
19.09.24 09:18:15 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:56 | - | 27,420 |
19.09.24 09:17:09 | - | 27,400 |
19.09.24 09:15:05 | - | 27,400 |
19.09.24 09:14:07 | - | 27,400 |
19.09.24 09:12:43 | - | 27,360 |
19.09.24 09:11:56 | - | 27,360 |
19.09.24 09:11:03 | - | 27,360 |
19.09.24 09:10:13 | - | 27,400 |
19.09.24 09:09:18 | - | 27,360 |
19.09.24 09:08:03 | - | 27,360 |
19.09.24 09:06:50 | - | 27,360 |
19.09.24 09:06:37 | - | 27,380 |
19.09.24 09:05:04 | - | 27,400 |
19.09.24 09:04:24 | - | 27,420 |
19.09.24 09:04:01 | - | 27,400 |