VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:32 | - | 27,820 |
19.09.24 11:33:01 | - | 27,780 |
19.09.24 11:26:20 | - | 27,740 |
19.09.24 11:26:01 | - | 27,720 |
19.09.24 11:25:43 | - | 27,720 |
19.09.24 11:25:18 | - | 27,720 |
19.09.24 11:25:03 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:30 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:23:20 | - | 27,720 |
19.09.24 11:22:54 | - | 27,720 |
19.09.24 11:22:40 | - | 27,720 |
19.09.24 11:22:22 | - | 27,720 |
19.09.24 11:21:25 | - | 27,720 |
19.09.24 11:20:01 | - | 27,720 |
19.09.24 11:18:13 | - | 27,720 |
19.09.24 11:17:35 | - | 27,700 |
19.09.24 11:15:24 | - | 27,680 |
19.09.24 11:15:03 | - | 27,680 |
19.09.24 11:14:33 | - | 27,680 |
19.09.24 11:13:42 | - | 27,720 |
19.09.24 11:13:27 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:17 | - | 27,760 |
19.09.24 11:10:32 | - | 27,760 |
19.09.24 11:09:51 | - | 27,800 |
19.09.24 11:07:12 | - | 27,780 |
19.09.24 11:03:38 | - | 27,840 |
19.09.24 11:03:08 | - | 27,820 |
19.09.24 11:01:46 | - | 27,800 |
19.09.24 11:01:02 | - | 27,760 |
19.09.24 11:00:20 | - | 27,780 |
19.09.24 10:59:14 | - | 27,760 |
19.09.24 10:56:23 | - | 27,760 |
19.09.24 10:51:31 | - | 27,720 |
19.09.24 10:51:06 | - | 27,740 |
19.09.24 10:50:40 | - | 27,720 |
19.09.24 10:49:29 | - | 27,700 |