VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:07 | - | 27,740 |
19.09.24 14:55:31 | - | 27,740 |
19.09.24 14:52:38 | - | 27,740 |
19.09.24 14:52:16 | - | 27,720 |
19.09.24 14:51:25 | - | 27,740 |
19.09.24 14:50:13 | - | 27,720 |
19.09.24 14:48:48 | - | 27,720 |
19.09.24 14:46:55 | - | 27,700 |
19.09.24 14:39:03 | - | 27,700 |
19.09.24 14:37:14 | - | 27,640 |
19.09.24 14:33:14 | - | 27,640 |
19.09.24 14:32:16 | - | 27,620 |
19.09.24 14:30:45 | - | 27,640 |
19.09.24 14:29:44 | - | 27,700 |
19.09.24 14:29:14 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:45 | - | 27,720 |
19.09.24 14:25:00 | - | 27,760 |
19.09.24 14:24:49 | - | 27,760 |
19.09.24 14:24:24 | - | 27,780 |
19.09.24 14:23:00 | - | 27,780 |
19.09.24 14:22:21 | - | 27,780 |
19.09.24 14:22:17 | - | 27,780 |
19.09.24 14:19:49 | - | 27,820 |
19.09.24 14:13:38 | - | 27,820 |
19.09.24 14:12:29 | - | 27,840 |
19.09.24 14:11:08 | - | 27,820 |
19.09.24 14:10:34 | - | 27,820 |
19.09.24 14:09:58 | - | 27,820 |
19.09.24 14:09:26 | - | 27,820 |
19.09.24 14:08:14 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:53 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:06:39 | - | 27,820 |
19.09.24 14:05:24 | - | 27,820 |
19.09.24 14:04:25 | - | 27,820 |
19.09.24 14:02:21 | - | 27,820 |
19.09.24 14:01:24 | - | 27,840 |
19.09.24 14:00:52 | - | 27,820 |
19.09.24 14:00:06 | - | 27,760 |
19.09.24 13:59:23 | - | 27,760 |
19.09.24 13:59:08 | - | 27,760 |
19.09.24 13:58:27 | - | 27,760 |