VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:28 | - | 27,580 |
19.09.24 17:04:40 | - | 27,620 |
19.09.24 17:03:33 | - | 27,620 |
19.09.24 16:59:54 | - | 27,560 |
19.09.24 16:57:09 | - | 27,580 |
19.09.24 16:51:21 | - | 27,600 |
19.09.24 16:48:09 | - | 27,600 |
19.09.24 16:45:48 | - | 27,620 |
19.09.24 16:44:24 | - | 27,660 |
19.09.24 16:40:28 | - | 27,680 |
19.09.24 16:33:46 | - | 27,680 |
19.09.24 16:32:58 | - | 27,720 |
19.09.24 16:23:24 | - | 27,720 |
19.09.24 16:20:17 | - | 27,740 |
19.09.24 16:19:08 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:07 | - | 27,740 |
19.09.24 16:16:13 | - | 27,740 |
19.09.24 16:15:50 | - | 27,740 |
19.09.24 16:12:48 | - | 27,740 |
19.09.24 16:12:04 | - | 27,720 |
19.09.24 16:12:04 | - | 27,720 |
19.09.24 16:12:04 | - | 27,720 |
19.09.24 16:10:10 | - | 27,720 |
19.09.24 16:05:37 | - | 27,780 |
19.09.24 16:04:40 | - | 27,780 |
19.09.24 16:02:25 | - | 27,740 |
19.09.24 16:00:01 | - | 27,840 |
19.09.24 15:58:37 | - | 27,800 |
19.09.24 15:56:31 | - | 27,800 |
19.09.24 15:55:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:05 | - | 27,780 |
19.09.24 15:50:19 | - | 27,720 |
19.09.24 15:48:08 | - | 27,760 |
19.09.24 15:45:12 | - | 27,740 |
19.09.24 15:44:06 | - | 27,740 |
19.09.24 15:38:22 | - | 27,760 |
19.09.24 15:37:41 | - | 27,740 |
19.09.24 15:34:37 | - | 27,700 |
19.09.24 15:34:08 | - | 27,720 |
19.09.24 15:32:13 | - | 27,760 |
19.09.24 15:30:10 | - | 27,760 |
19.09.24 15:26:27 | - | 27,760 |
19.09.24 15:25:25 | - | 27,760 |
19.09.24 15:24:54 | - | 27,760 |
19.09.24 15:21:26 | - | 27,760 |