VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:18 | - | 27,880 |
19.09.24 12:28:44 | - | 27,860 |
19.09.24 12:23:53 | - | 27,840 |
19.09.24 12:22:56 | - | 27,840 |
19.09.24 12:22:40 | - | 27,840 |
19.09.24 12:21:58 | - | 27,820 |
19.09.24 12:21:20 | - | 27,820 |
19.09.24 12:21:00 | - | 27,800 |
19.09.24 12:18:35 | - | 27,820 |
19.09.24 12:17:05 | - | 27,780 |
19.09.24 12:15:23 | - | 27,800 |
19.09.24 12:15:11 | - | 27,820 |
19.09.24 12:14:31 | - | 27,840 |
19.09.24 12:13:19 | - | 27,820 |
19.09.24 12:13:05 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:17 | - | 27,800 |
19.09.24 12:10:02 | - | 27,800 |
19.09.24 12:05:54 | - | 27,780 |
19.09.24 11:55:09 | - | 27,740 |
19.09.24 11:53:26 | - | 27,740 |
19.09.24 11:53:24 | - | 27,740 |
19.09.24 11:51:42 | - | 27,740 |
19.09.24 11:49:50 | - | 27,780 |
19.09.24 11:49:34 | - | 27,800 |
19.09.24 11:49:24 | - | 27,800 |
19.09.24 11:48:59 | - | 27,800 |
19.09.24 11:47:34 | - | 27,800 |
19.09.24 11:44:09 | - | 27,800 |
19.09.24 11:44:00 | - | 27,800 |
19.09.24 11:42:27 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:03 | - | 27,840 |
19.09.24 11:39:54 | - | 27,820 |
19.09.24 11:39:49 | - | 27,820 |
19.09.24 11:39:13 | - | 27,820 |
19.09.24 11:38:29 | - | 27,820 |
19.09.24 11:38:12 | - | 27,840 |
19.09.24 11:35:21 | - | 27,820 |
19.09.24 11:35:06 | - | 27,820 |
19.09.24 11:34:14 | - | 27,820 |
19.09.24 11:33:50 | - | 27,800 |
19.09.24 11:33:32 | - | 27,820 |
19.09.24 11:33:01 | - | 27,780 |
19.09.24 11:26:20 | - | 27,740 |
19.09.24 11:26:01 | - | 27,720 |
19.09.24 11:25:43 | - | 27,720 |