VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:24 | - | 27,740 |
19.09.24 11:51:42 | - | 27,740 |
19.09.24 11:49:50 | - | 27,780 |
19.09.24 11:49:34 | - | 27,800 |
19.09.24 11:49:24 | - | 27,800 |
19.09.24 11:48:59 | - | 27,800 |
19.09.24 11:47:34 | - | 27,800 |
19.09.24 11:44:09 | - | 27,800 |
19.09.24 11:44:00 | - | 27,800 |
19.09.24 11:42:27 | - | 27,820 |
19.09.24 11:42:03 | - | 27,840 |
19.09.24 11:39:54 | - | 27,820 |
19.09.24 11:39:49 | - | 27,820 |
19.09.24 11:39:13 | - | 27,820 |
19.09.24 11:38:29 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:12 | - | 27,840 |
19.09.24 11:35:21 | - | 27,820 |
19.09.24 11:35:06 | - | 27,820 |
19.09.24 11:34:14 | - | 27,820 |
19.09.24 11:33:50 | - | 27,800 |
19.09.24 11:33:32 | - | 27,820 |
19.09.24 11:33:01 | - | 27,780 |
19.09.24 11:26:20 | - | 27,740 |
19.09.24 11:26:01 | - | 27,720 |
19.09.24 11:25:43 | - | 27,720 |
19.09.24 11:25:18 | - | 27,720 |
19.09.24 11:25:03 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:51 | - | 27,720 |
19.09.24 11:24:30 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:24:01 | - | 27,720 |
19.09.24 11:23:20 | - | 27,720 |
19.09.24 11:22:54 | - | 27,720 |
19.09.24 11:22:40 | - | 27,720 |
19.09.24 11:22:22 | - | 27,720 |
19.09.24 11:21:25 | - | 27,720 |
19.09.24 11:20:01 | - | 27,720 |
19.09.24 11:18:13 | - | 27,720 |
19.09.24 11:17:35 | - | 27,700 |