VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:39 | - | 27,820 |
19.09.24 13:20:06 | - | 27,820 |
19.09.24 13:15:16 | - | 27,820 |
19.09.24 13:14:58 | - | 27,840 |
19.09.24 13:10:32 | - | 27,840 |
19.09.24 13:10:04 | - | 27,840 |
19.09.24 13:07:25 | - | 27,840 |
19.09.24 13:05:40 | - | 27,820 |
19.09.24 13:04:46 | - | 27,840 |
19.09.24 13:04:06 | - | 27,820 |
19.09.24 13:02:58 | - | 27,840 |
19.09.24 13:01:18 | - | 27,820 |
19.09.24 13:00:02 | - | 27,820 |
19.09.24 12:58:27 | - | 27,840 |
19.09.24 12:50:05 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:59 | - | 27,820 |
19.09.24 12:46:03 | - | 27,820 |
19.09.24 12:45:39 | - | 27,820 |
19.09.24 12:43:53 | - | 27,820 |
19.09.24 12:43:37 | - | 27,840 |
19.09.24 12:42:02 | - | 27,840 |
19.09.24 12:37:59 | - | 27,880 |
19.09.24 12:36:20 | - | 27,880 |
19.09.24 12:35:57 | - | 27,880 |
19.09.24 12:32:29 | - | 27,880 |
19.09.24 12:32:18 | - | 27,880 |
19.09.24 12:28:44 | - | 27,860 |
19.09.24 12:23:53 | - | 27,840 |
19.09.24 12:22:56 | - | 27,840 |
19.09.24 12:22:40 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:58 | - | 27,820 |
19.09.24 12:21:20 | - | 27,820 |
19.09.24 12:21:00 | - | 27,800 |
19.09.24 12:18:35 | - | 27,820 |
19.09.24 12:17:05 | - | 27,780 |
19.09.24 12:15:23 | - | 27,800 |
19.09.24 12:15:11 | - | 27,820 |
19.09.24 12:14:31 | - | 27,840 |
19.09.24 12:13:19 | - | 27,820 |
19.09.24 12:13:05 | - | 27,800 |
19.09.24 12:10:17 | - | 27,800 |
19.09.24 12:10:02 | - | 27,800 |
19.09.24 12:05:54 | - | 27,780 |
19.09.24 11:55:09 | - | 27,740 |
19.09.24 11:53:26 | - | 27,740 |