VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:24 | - | 27,680 |
19.09.24 11:15:03 | - | 27,680 |
19.09.24 11:14:33 | - | 27,680 |
19.09.24 11:13:42 | - | 27,720 |
19.09.24 11:13:27 | - | 27,700 |
19.09.24 11:11:17 | - | 27,760 |
19.09.24 11:10:32 | - | 27,760 |
19.09.24 11:09:51 | - | 27,800 |
19.09.24 11:07:12 | - | 27,780 |
19.09.24 11:03:38 | - | 27,840 |
19.09.24 11:03:08 | - | 27,820 |
19.09.24 11:01:46 | - | 27,800 |
19.09.24 11:01:02 | - | 27,760 |
19.09.24 11:00:20 | - | 27,780 |
19.09.24 10:59:14 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:23 | - | 27,760 |
19.09.24 10:51:31 | - | 27,720 |
19.09.24 10:51:06 | - | 27,740 |
19.09.24 10:50:40 | - | 27,720 |
19.09.24 10:49:29 | - | 27,700 |
19.09.24 10:48:03 | - | 27,700 |
19.09.24 10:45:25 | - | 27,700 |
19.09.24 10:43:10 | - | 27,740 |
19.09.24 10:42:48 | - | 27,740 |
19.09.24 10:42:17 | - | 27,720 |
19.09.24 10:41:02 | - | 27,700 |
19.09.24 10:39:03 | - | 27,700 |
19.09.24 10:38:19 | - | 27,700 |
19.09.24 10:37:43 | - | 27,680 |
19.09.24 10:34:32 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:22 | - | 27,640 |
19.09.24 10:33:17 | - | 27,640 |
19.09.24 10:32:18 | - | 27,600 |
19.09.24 10:31:49 | - | 27,580 |
19.09.24 10:31:36 | - | 27,600 |
19.09.24 10:31:26 | - | 27,560 |
19.09.24 10:27:02 | - | 27,560 |
19.09.24 10:24:09 | - | 27,540 |
19.09.24 10:23:06 | - | 27,560 |
19.09.24 10:22:43 | - | 27,580 |
19.09.24 10:21:15 | - | 27,560 |
19.09.24 10:18:35 | - | 27,540 |
19.09.24 10:17:23 | - | 27,540 |
19.09.24 10:16:06 | - | 27,540 |
19.09.24 10:15:21 | - | 27,560 |