VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:49 | - | 27,820 |
19.09.24 14:13:38 | - | 27,820 |
19.09.24 14:12:29 | - | 27,840 |
19.09.24 14:11:08 | - | 27,820 |
19.09.24 14:10:34 | - | 27,820 |
19.09.24 14:09:58 | - | 27,820 |
19.09.24 14:09:26 | - | 27,820 |
19.09.24 14:08:14 | - | 27,820 |
19.09.24 14:07:53 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:07:49 | - | 27,820 |
19.09.24 14:06:39 | - | 27,820 |
19.09.24 14:05:24 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:25 | - | 27,820 |
19.09.24 14:02:21 | - | 27,820 |
19.09.24 14:01:24 | - | 27,840 |
19.09.24 14:00:52 | - | 27,820 |
19.09.24 14:00:06 | - | 27,760 |
19.09.24 13:59:23 | - | 27,760 |
19.09.24 13:59:08 | - | 27,760 |
19.09.24 13:58:27 | - | 27,760 |
19.09.24 13:46:32 | - | 27,760 |
19.09.24 13:45:40 | - | 27,800 |
19.09.24 13:43:19 | - | 27,840 |
19.09.24 13:34:14 | - | 27,800 |
19.09.24 13:28:11 | - | 27,780 |
19.09.24 13:20:57 | - | 27,820 |
19.09.24 13:20:39 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:06 | - | 27,820 |
19.09.24 13:15:16 | - | 27,820 |
19.09.24 13:14:58 | - | 27,840 |
19.09.24 13:10:32 | - | 27,840 |
19.09.24 13:10:04 | - | 27,840 |
19.09.24 13:07:25 | - | 27,840 |
19.09.24 13:05:40 | - | 27,820 |
19.09.24 13:04:46 | - | 27,840 |
19.09.24 13:04:06 | - | 27,820 |
19.09.24 13:02:58 | - | 27,840 |
19.09.24 13:01:18 | - | 27,820 |
19.09.24 13:00:02 | - | 27,820 |
19.09.24 12:58:27 | - | 27,840 |
19.09.24 12:50:05 | - | 27,820 |
19.09.24 12:49:59 | - | 27,820 |