VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:48 | - | 27,000 |
18.09.24 20:52:16 | - | 27,020 |
18.09.24 20:51:23 | - | 27,000 |
18.09.24 20:50:24 | - | 26,980 |
18.09.24 20:49:49 | - | 26,980 |
18.09.24 20:48:32 | - | 26,980 |
18.09.24 20:47:55 | - | 26,960 |
18.09.24 20:47:06 | - | 27,000 |
18.09.24 20:46:02 | - | 26,980 |
18.09.24 20:45:21 | - | 26,960 |
18.09.24 20:44:41 | - | 26,940 |
18.09.24 20:43:19 | - | 26,960 |
18.09.24 20:41:03 | - | 27,000 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:40:01 | - | 27,020 |
18.09.24 20:39:12 | - | 27,000 |
18.09.24 20:38:28 | - | 27,020 |
18.09.24 20:37:27 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:13 | - | 26,980 |
18.09.24 20:35:16 | - | 27,040 |
18.09.24 20:34:14 | - | 27,040 |
18.09.24 20:32:34 | - | 27,040 |
18.09.24 20:31:46 | - | 27,020 |
18.09.24 20:31:01 | - | 27,000 |
18.09.24 20:30:41 | - | 27,040 |
18.09.24 20:28:26 | - | 27,020 |
18.09.24 20:27:23 | - | 27,000 |
18.09.24 20:26:06 | - | 27,020 |
18.09.24 20:25:10 | - | 27,020 |
18.09.24 20:24:43 | - | 27,020 |
18.09.24 20:23:21 | - | 27,000 |
18.09.24 20:22:50 | - | 26,980 |
18.09.24 20:22:08 | - | 26,980 |