VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:33 | - | 26,620 |
17.09.24 18:35:18 | - | 26,600 |
17.09.24 18:31:47 | - | 26,620 |
17.09.24 18:31:33 | - | 26,600 |
17.09.24 18:27:56 | - | 26,620 |
17.09.24 18:26:20 | - | 26,600 |
17.09.24 18:25:03 | - | 26,620 |
17.09.24 18:24:38 | - | 26,600 |
17.09.24 18:23:01 | - | 26,600 |
17.09.24 18:20:09 | - | 26,620 |
17.09.24 18:20:04 | - | 26,640 |
17.09.24 18:19:53 | - | 26,620 |
17.09.24 18:19:14 | - | 26,640 |
17.09.24 18:19:04 | - | 26,620 |
17.09.24 18:18:44 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:14 | - | 26,620 |
17.09.24 18:14:55 | - | 26,640 |
17.09.24 18:14:48 | - | 26,660 |
17.09.24 18:14:48 | - | 26,660 |
17.09.24 18:14:48 | - | 26,660 |
17.09.24 18:14:48 | - | 26,660 |
17.09.24 18:14:48 | - | 26,660 |
17.09.24 18:14:46 | - | 26,640 |
17.09.24 18:14:43 | - | 26,640 |
17.09.24 18:14:28 | - | 26,660 |
17.09.24 18:14:17 | - | 26,640 |
17.09.24 18:14:17 | - | 26,660 |
17.09.24 18:11:46 | - | 26,640 |
17.09.24 18:11:36 | - | 26,660 |
17.09.24 18:11:17 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:06 | - | 26,660 |
17.09.24 18:11:01 | - | 26,640 |
17.09.24 18:10:58 | - | 26,660 |
17.09.24 18:10:07 | - | 26,640 |
17.09.24 18:08:28 | - | 26,660 |
17.09.24 18:08:22 | - | 26,640 |
17.09.24 17:57:18 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:56:51 | - | 26,660 |
17.09.24 17:42:28 | - | 26,660 |
17.09.24 17:42:28 | - | 26,640 |