VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:23 | - | 26,580 |
17.09.24 15:16:45 | - | 26,580 |
17.09.24 15:13:04 | - | 26,640 |
17.09.24 15:12:35 | - | 26,620 |
17.09.24 15:08:43 | - | 26,620 |
17.09.24 15:06:03 | - | 26,660 |
17.09.24 15:03:56 | - | 26,660 |
17.09.24 15:02:41 | - | 26,660 |
17.09.24 15:02:11 | - | 26,680 |
17.09.24 15:00:43 | - | 26,660 |
17.09.24 15:00:01 | - | 26,660 |
17.09.24 14:56:07 | - | 26,640 |
17.09.24 14:52:28 | - | 26,620 |
17.09.24 14:48:28 | - | 26,640 |
17.09.24 14:44:21 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:58 | - | 26,640 |
17.09.24 14:40:49 | - | 26,620 |
17.09.24 14:38:12 | - | 26,620 |
17.09.24 14:35:38 | - | 26,600 |
17.09.24 14:35:02 | - | 26,580 |
17.09.24 14:31:57 | - | 26,600 |
17.09.24 14:30:34 | - | 26,600 |
17.09.24 14:28:29 | - | 26,620 |
17.09.24 14:27:27 | - | 26,600 |
17.09.24 14:27:03 | - | 26,600 |
17.09.24 14:21:35 | - | 26,600 |
17.09.24 14:21:06 | - | 26,600 |
17.09.24 14:18:03 | - | 26,600 |
17.09.24 13:57:21 | - | 26,580 |
17.09.24 13:54:33 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:51 | - | 26,580 |
17.09.24 13:43:54 | - | 26,560 |
17.09.24 13:38:12 | - | 26,500 |
17.09.24 13:38:04 | - | 26,500 |
17.09.24 13:31:54 | - | 26,500 |
17.09.24 13:21:12 | - | 26,500 |
17.09.24 13:16:15 | - | 26,520 |
17.09.24 13:15:41 | - | 26,520 |
17.09.24 13:15:29 | - | 26,520 |
17.09.24 13:15:07 | - | 26,520 |
17.09.24 13:14:49 | - | 26,520 |
17.09.24 13:14:40 | - | 26,520 |
17.09.24 13:14:06 | - | 26,520 |
17.09.24 13:14:04 | - | 26,520 |
17.09.24 13:10:12 | - | 26,540 |