VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:11 | - | 26,500 |
17.09.24 10:38:55 | - | 26,500 |
17.09.24 10:38:53 | - | 26,500 |
17.09.24 10:33:52 | - | 26,480 |
17.09.24 10:31:23 | - | 26,500 |
17.09.24 10:30:01 | - | 26,500 |
17.09.24 10:29:39 | - | 26,500 |
17.09.24 10:25:02 | - | 26,480 |
17.09.24 10:24:52 | - | 26,480 |
17.09.24 10:24:22 | - | 26,480 |
17.09.24 10:24:03 | - | 26,480 |
17.09.24 10:19:56 | - | 26,460 |
17.09.24 10:17:07 | - | 26,480 |
17.09.24 10:16:11 | - | 26,480 |
17.09.24 10:15:27 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:18 | - | 26,480 |
17.09.24 10:12:36 | - | 26,460 |
17.09.24 10:12:15 | - | 26,480 |
17.09.24 10:08:47 | - | 26,480 |
17.09.24 10:07:50 | - | 26,460 |
17.09.24 10:07:32 | - | 26,480 |
17.09.24 10:07:22 | - | 26,480 |
17.09.24 10:07:06 | - | 26,480 |
17.09.24 10:06:47 | - | 26,480 |
17.09.24 10:05:07 | - | 26,480 |
17.09.24 10:04:17 | - | 26,480 |
17.09.24 10:03:44 | - | 26,480 |
17.09.24 10:03:17 | - | 26,480 |
17.09.24 10:02:47 | - | 26,460 |
17.09.24 09:56:47 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:07 | - | 26,460 |
17.09.24 09:54:37 | - | 26,460 |
17.09.24 09:53:40 | - | 26,480 |
17.09.24 09:50:54 | - | 26,500 |
17.09.24 09:46:01 | - | 26,500 |
17.09.24 09:45:46 | - | 26,440 |
17.09.24 09:45:36 | - | 26,460 |
17.09.24 09:45:17 | - | 26,460 |
17.09.24 09:40:36 | - | 26,480 |
17.09.24 09:36:09 | - | 26,480 |
17.09.24 09:34:15 | - | 26,500 |
17.09.24 09:32:39 | - | 26,480 |
17.09.24 09:32:10 | - | 26,500 |
17.09.24 09:31:36 | - | 26,440 |
17.09.24 09:29:53 | - | 26,440 |