VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:34 | - | 26,500 |
17.09.24 11:55:27 | - | 26,480 |
17.09.24 11:48:04 | - | 26,500 |
17.09.24 11:43:46 | - | 26,480 |
17.09.24 11:43:34 | - | 26,480 |
17.09.24 11:43:19 | - | 26,480 |
17.09.24 11:43:00 | - | 26,480 |
17.09.24 11:42:54 | - | 26,480 |
17.09.24 11:42:42 | - | 26,480 |
17.09.24 11:42:39 | - | 26,480 |
17.09.24 11:42:24 | - | 26,480 |
17.09.24 11:38:28 | - | 26,480 |
17.09.24 11:37:40 | - | 26,480 |
17.09.24 11:37:38 | - | 26,480 |
17.09.24 11:37:27 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:28 | - | 26,460 |
17.09.24 11:21:34 | - | 26,460 |
17.09.24 11:14:15 | - | 26,480 |
17.09.24 11:13:19 | - | 26,500 |
17.09.24 11:13:00 | - | 26,500 |
17.09.24 11:12:40 | - | 26,500 |
17.09.24 11:12:02 | - | 26,500 |
17.09.24 11:11:28 | - | 26,480 |
17.09.24 11:11:10 | - | 26,480 |
17.09.24 11:11:00 | - | 26,480 |
17.09.24 11:10:29 | - | 26,480 |
17.09.24 11:10:14 | - | 26,460 |
17.09.24 11:05:23 | - | 26,480 |
17.09.24 11:05:05 | - | 26,500 |
17.09.24 11:04:24 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:33 | - | 26,500 |
17.09.24 11:00:43 | - | 26,500 |
17.09.24 10:56:22 | - | 26,480 |
17.09.24 10:55:37 | - | 26,500 |
17.09.24 10:55:29 | - | 26,500 |
17.09.24 10:55:29 | - | 26,500 |
17.09.24 10:55:16 | - | 26,500 |
17.09.24 10:55:03 | - | 26,500 |
17.09.24 10:52:36 | - | 26,480 |
17.09.24 10:43:04 | - | 26,480 |
17.09.24 10:42:54 | - | 26,500 |
17.09.24 10:42:15 | - | 26,480 |
17.09.24 10:42:09 | - | 26,500 |
17.09.24 10:40:24 | - | 26,480 |
17.09.24 10:39:21 | - | 26,480 |