VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:32 | - | 26,360 |
17.09.24 08:56:32 | - | 26,360 |
17.09.24 08:49:51 | - | 26,400 |
17.09.24 08:44:12 | - | 26,420 |
17.09.24 08:43:58 | - | 26,400 |
17.09.24 08:33:45 | - | 26,420 |
17.09.24 08:24:03 | - | 26,400 |
17.09.24 08:23:44 | - | 26,420 |
17.09.24 08:21:06 | - | 26,400 |
17.09.24 08:20:49 | - | 26,420 |
17.09.24 08:19:06 | - | 26,400 |
17.09.24 08:18:06 | - | 26,420 |
17.09.24 08:17:20 | - | 26,400 |
17.09.24 08:14:38 | - | 26,420 |
17.09.24 08:14:37 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:22 | - | 26,420 |
17.09.24 08:12:18 | - | 26,420 |
17.09.24 08:10:10 | - | 26,420 |
17.09.24 08:08:18 | - | 26,420 |
17.09.24 08:08:13 | - | 26,400 |
17.09.24 08:06:09 | - | 26,420 |
17.09.24 08:05:40 | - | 26,420 |
17.09.24 08:05:30 | - | 26,420 |
17.09.24 08:05:06 | - | 26,420 |
17.09.24 08:02:13 | - | 26,440 |
17.09.24 08:02:13 | - | 26,440 |
17.09.24 08:02:13 | - | 26,440 |
17.09.24 08:02:06 | - | 26,440 |
17.09.24 08:02:03 | - | 26,420 |
17.09.24 08:01:56 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:51 | - | 26,420 |
17.09.24 08:01:34 | - | 26,440 |
17.09.24 08:01:30 | - | 26,420 |
17.09.24 08:01:30 | - | 26,420 |
17.09.24 08:01:30 | - | 26,420 |
17.09.24 08:01:04 | - | 26,420 |
17.09.24 08:00:58 | - | 26,420 |
17.09.24 08:00:42 | - | 26,420 |
17.09.24 07:57:38 | - | 26,420 |
17.09.24 07:55:05 | - | 26,400 |
17.09.24 07:54:55 | - | 26,420 |
17.09.24 07:54:55 | - | 26,420 |
17.09.24 07:54:09 | - | 26,400 |
17.09.24 07:53:56 | - | 26,420 |
17.09.24 07:53:56 | - | 26,420 |