VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:16 | - | 26,380 |
16.09.24 20:01:07 | - | 26,380 |
16.09.24 20:00:43 | - | 26,380 |
16.09.24 19:57:26 | - | 26,380 |
16.09.24 19:57:02 | - | 26,380 |
16.09.24 19:56:42 | - | 26,380 |
16.09.24 19:54:28 | - | 26,380 |
16.09.24 19:52:40 | - | 26,380 |
16.09.24 19:51:38 | - | 26,380 |
16.09.24 19:51:18 | - | 26,360 |
16.09.24 19:49:28 | - | 26,380 |
16.09.24 19:49:00 | - | 26,360 |
16.09.24 19:46:52 | - | 26,380 |
16.09.24 19:46:25 | - | 26,360 |
16.09.24 19:43:19 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:19 | - | 26,380 |
16.09.24 19:43:19 | - | 26,380 |
16.09.24 19:43:17 | - | 26,380 |
16.09.24 19:42:28 | - | 26,380 |
16.09.24 19:42:17 | - | 26,360 |
16.09.24 19:40:01 | - | 26,360 |
16.09.24 19:39:48 | - | 26,380 |
16.09.24 19:38:18 | - | 26,360 |
16.09.24 19:36:50 | - | 26,360 |
16.09.24 19:30:26 | - | 26,340 |
16.09.24 19:30:17 | - | 26,340 |
16.09.24 19:29:38 | - | 26,340 |
16.09.24 19:28:26 | - | 26,340 |
16.09.24 19:27:04 | - | 26,340 |
16.09.24 19:26:31 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:52 | - | 26,420 |
16.09.24 19:21:16 | - | 26,420 |
16.09.24 19:19:45 | - | 26,420 |
16.09.24 19:18:08 | - | 26,420 |
16.09.24 19:17:14 | - | 26,420 |
16.09.24 19:13:36 | - | 26,420 |
16.09.24 19:13:32 | - | 26,420 |
16.09.24 19:13:22 | - | 26,420 |
16.09.24 19:12:32 | - | 26,420 |
16.09.24 19:05:53 | - | 26,420 |
16.09.24 19:05:36 | - | 26,420 |
16.09.24 18:56:47 | - | 26,420 |
16.09.24 18:56:45 | - | 26,420 |
16.09.24 18:54:10 | - | 26,420 |
16.09.24 18:54:01 | - | 26,400 |