VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:20 | - | 26,420 |
16.09.24 15:34:07 | - | 26,460 |
16.09.24 15:31:01 | - | 26,480 |
16.09.24 15:30:41 | - | 26,460 |
16.09.24 15:29:34 | - | 26,460 |
16.09.24 15:27:15 | - | 26,460 |
16.09.24 15:26:55 | - | 26,500 |
16.09.24 15:17:56 | - | 26,480 |
16.09.24 15:15:02 | - | 26,500 |
16.09.24 15:14:30 | - | 26,480 |
16.09.24 15:11:58 | - | 26,480 |
16.09.24 15:11:20 | - | 26,460 |
16.09.24 15:08:44 | - | 26,460 |
16.09.24 15:06:54 | - | 26,460 |
16.09.24 15:00:08 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:25 | - | 26,460 |
16.09.24 14:53:36 | - | 26,500 |
16.09.24 14:52:57 | - | 26,480 |
16.09.24 14:52:37 | - | 26,460 |
16.09.24 14:52:33 | - | 26,460 |
16.09.24 14:52:19 | - | 26,440 |
16.09.24 14:48:35 | - | 26,400 |
16.09.24 14:48:04 | - | 26,400 |
16.09.24 14:47:47 | - | 26,400 |
16.09.24 14:47:30 | - | 26,380 |
16.09.24 14:46:19 | - | 26,380 |
16.09.24 14:45:59 | - | 26,320 |
16.09.24 14:45:25 | - | 26,340 |
16.09.24 14:44:52 | - | 26,320 |
16.09.24 14:43:04 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:51 | - | 26,280 |
16.09.24 14:41:35 | - | 26,300 |
16.09.24 14:38:56 | - | 26,360 |
16.09.24 14:38:50 | - | 26,320 |
16.09.24 14:37:42 | - | 26,320 |
16.09.24 14:34:03 | - | 26,380 |
16.09.24 14:30:41 | - | 26,380 |
16.09.24 14:30:11 | - | 26,380 |
16.09.24 14:29:40 | - | 26,380 |
16.09.24 14:28:33 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |