VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:05 | - | 26,260 |
16.09.24 10:54:29 | - | 26,260 |
16.09.24 10:53:57 | - | 26,260 |
16.09.24 10:53:24 | - | 26,260 |
16.09.24 10:51:56 | - | 26,260 |
16.09.24 10:51:43 | - | 26,260 |
16.09.24 10:51:09 | - | 26,260 |
16.09.24 10:50:50 | - | 26,240 |
16.09.24 10:46:39 | - | 26,260 |
16.09.24 10:42:52 | - | 26,280 |
16.09.24 10:41:46 | - | 26,300 |
16.09.24 10:39:21 | - | 26,260 |
16.09.24 10:35:32 | - | 26,240 |
16.09.24 10:31:20 | - | 26,280 |
16.09.24 10:30:53 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:22 | - | 26,300 |
16.09.24 10:23:28 | - | 26,280 |
16.09.24 10:22:19 | - | 26,280 |
16.09.24 10:21:53 | - | 26,320 |
16.09.24 10:21:43 | - | 26,340 |
16.09.24 10:21:18 | - | 26,300 |
16.09.24 10:20:59 | - | 26,300 |
16.09.24 10:20:27 | - | 26,300 |
16.09.24 10:19:59 | - | 26,300 |
16.09.24 10:19:44 | - | 26,280 |
16.09.24 10:19:26 | - | 26,300 |
16.09.24 10:17:54 | - | 26,300 |
16.09.24 10:15:02 | - | 26,280 |
16.09.24 10:14:22 | - | 26,280 |
16.09.24 10:13:42 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:05 | - | 26,280 |
16.09.24 10:12:55 | - | 26,280 |
16.09.24 10:12:48 | - | 26,280 |
16.09.24 10:12:01 | - | 26,280 |
16.09.24 10:07:54 | - | 26,260 |
16.09.24 10:03:13 | - | 26,260 |
16.09.24 10:02:16 | - | 26,280 |
16.09.24 09:56:11 | - | 26,260 |
16.09.24 09:55:39 | - | 26,220 |
16.09.24 09:52:21 | - | 26,180 |
16.09.24 09:51:23 | - | 26,180 |
16.09.24 09:51:17 | - | 26,180 |
16.09.24 09:51:06 | - | 26,180 |
16.09.24 09:50:52 | - | 26,180 |
16.09.24 09:50:02 | - | 26,180 |