VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:16 | - | 26,280 |
16.09.24 08:13:12 | - | 26,260 |
16.09.24 08:13:12 | - | 26,260 |
16.09.24 08:12:57 | - | 26,280 |
16.09.24 08:12:51 | - | 26,260 |
16.09.24 08:10:07 | - | 26,280 |
16.09.24 08:09:51 | - | 26,300 |
16.09.24 08:09:44 | - | 26,280 |
16.09.24 08:09:40 | - | 26,300 |
16.09.24 08:09:30 | - | 26,280 |
16.09.24 08:09:23 | - | 26,300 |
16.09.24 08:09:05 | - | 26,300 |
16.09.24 08:09:05 | - | 26,300 |
16.09.24 08:07:50 | - | 26,300 |
16.09.24 08:07:21 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:21 | - | 26,280 |
16.09.24 08:07:16 | - | 26,300 |
16.09.24 08:06:36 | - | 26,280 |
16.09.24 08:06:35 | - | 26,300 |
16.09.24 08:05:29 | - | 26,300 |
16.09.24 08:04:35 | - | 26,300 |
16.09.24 08:04:05 | - | 26,300 |
16.09.24 08:03:20 | - | 26,300 |
16.09.24 08:02:26 | - | 26,300 |
16.09.24 08:00:49 | - | 26,320 |
16.09.24 08:00:37 | - | 26,300 |
16.09.24 08:00:20 | - | 26,320 |
16.09.24 08:00:04 | - | 26,320 |
16.09.24 08:00:02 | - | 26,340 |
16.09.24 07:59:31 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:58:28 | - | 26,340 |
16.09.24 07:57:50 | - | 26,320 |
16.09.24 07:57:20 | - | 26,320 |
16.09.24 07:57:05 | - | 26,320 |
16.09.24 07:55:35 | - | 26,320 |
16.09.24 07:55:15 | - | 26,320 |
16.09.24 07:54:57 | - | 26,340 |
16.09.24 07:54:06 | - | 26,320 |
16.09.24 07:47:33 | - | 26,340 |
16.09.24 07:45:34 | - | 26,320 |
16.09.24 07:45:34 | - | 26,320 |
16.09.24 07:43:34 | - | 26,320 |
16.09.24 07:41:02 | - | 26,320 |
13.09.24 22:00:00 | - | 26,340 |
13.09.24 21:59:51 | - | 26,320 |