VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:57 | - | 26,180 |
16.09.24 09:49:47 | - | 26,180 |
16.09.24 09:49:26 | - | 26,180 |
16.09.24 09:48:55 | - | 26,180 |
16.09.24 09:48:12 | - | 26,160 |
16.09.24 09:47:50 | - | 26,160 |
16.09.24 09:47:23 | - | 26,160 |
16.09.24 09:46:29 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:47 | - | 26,160 |
16.09.24 09:40:35 | - | 26,140 |
16.09.24 09:40:28 | - | 26,160 |
16.09.24 09:39:50 | - | 26,140 |
16.09.24 09:38:24 | - | 26,120 |
16.09.24 09:36:29 | - | 26,120 |
16.09.24 09:35:03 | - | 26,120 |
16.09.24 09:34:10 | - | 26,120 |
16.09.24 09:32:46 | - | 26,100 |
16.09.24 09:31:36 | - | 26,080 |
16.09.24 09:30:54 | - | 26,100 |
16.09.24 09:30:20 | - | 26,120 |
16.09.24 09:26:12 | - | 26,160 |
16.09.24 09:25:07 | - | 26,200 |
16.09.24 09:24:47 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:47 | - | 26,180 |
16.09.24 09:24:47 | - | 26,180 |
16.09.24 09:24:47 | - | 26,180 |
16.09.24 09:24:47 | - | 26,180 |
16.09.24 09:23:11 | - | 26,140 |
16.09.24 09:22:16 | - | 26,140 |
16.09.24 09:21:25 | - | 26,100 |
16.09.24 09:20:21 | - | 26,100 |
16.09.24 09:20:14 | - | 26,120 |
16.09.24 09:19:33 | - | 26,120 |
16.09.24 09:19:24 | - | 26,120 |
16.09.24 09:15:50 | - | 26,020 |
16.09.24 09:13:46 | - | 26,020 |
16.09.24 09:13:44 | - | 26,020 |
16.09.24 09:13:02 | - | 26,000 |