VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:27 | - | 26,000 |
16.09.24 09:11:00 | - | 26,000 |
16.09.24 09:10:27 | - | 26,000 |
16.09.24 09:09:41 | - | 26,000 |
16.09.24 09:09:05 | - | 26,060 |
16.09.24 09:08:57 | - | 26,080 |
16.09.24 09:07:00 | - | 26,020 |
16.09.24 09:05:24 | - | 26,020 |
16.09.24 09:04:58 | - | 26,060 |
16.09.24 09:03:08 | - | 26,060 |
16.09.24 09:02:55 | - | 26,060 |
16.09.24 09:02:02 | - | 26,020 |
16.09.24 09:01:43 | - | 26,100 |
16.09.24 09:01:10 | - | 25,980 |
16.09.24 08:55:38 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:27 | - | 26,240 |
16.09.24 08:55:22 | - | 26,220 |
16.09.24 08:55:16 | - | 26,240 |
16.09.24 08:52:31 | - | 26,220 |
16.09.24 08:51:53 | - | 26,240 |
16.09.24 08:47:38 | - | 26,240 |
16.09.24 08:46:52 | - | 26,240 |
16.09.24 08:46:46 | - | 26,220 |
16.09.24 08:46:39 | - | 26,240 |
16.09.24 08:46:39 | - | 26,240 |
16.09.24 08:46:34 | - | 26,220 |
16.09.24 08:46:32 | - | 26,240 |
16.09.24 08:46:29 | - | 26,220 |
16.09.24 08:46:28 | - | 26,240 |
16.09.24 08:46:03 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:03 | - | 26,220 |
16.09.24 08:46:03 | - | 26,220 |
16.09.24 08:46:01 | - | 26,240 |
16.09.24 08:45:48 | - | 26,220 |
16.09.24 08:45:48 | - | 26,220 |
16.09.24 08:45:48 | - | 26,220 |
16.09.24 08:45:44 | - | 26,240 |
16.09.24 08:45:41 | - | 26,220 |
16.09.24 08:45:39 | - | 26,240 |
16.09.24 08:45:34 | - | 26,220 |
16.09.24 08:45:33 | - | 26,240 |
16.09.24 08:45:12 | - | 26,220 |
16.09.24 08:45:09 | - | 26,240 |
16.09.24 08:45:03 | - | 26,220 |
16.09.24 08:45:03 | - | 26,220 |