VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:00:00 | - | 26,340 |
13.09.24 21:59:51 | - | 26,320 |
13.09.24 21:59:45 | - | 26,340 |
13.09.24 21:59:42 | - | 26,320 |
13.09.24 21:59:38 | - | 26,340 |
13.09.24 21:59:30 | - | 26,320 |
13.09.24 21:59:26 | - | 26,340 |
13.09.24 21:59:15 | - | 26,320 |
13.09.24 21:59:06 | - | 26,320 |
13.09.24 21:59:01 | - | 26,340 |
13.09.24 21:54:21 | - | 26,320 |
13.09.24 21:54:10 | - | 26,320 |
13.09.24 21:54:08 | - | 26,300 |
13.09.24 21:54:06 | - | 26,320 |
13.09.24 21:54:04 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:02 | - | 26,300 |
13.09.24 21:52:21 | - | 26,320 |
13.09.24 21:52:10 | - | 26,320 |
13.09.24 21:52:02 | - | 26,300 |
13.09.24 21:52:02 | - | 26,300 |
13.09.24 21:52:02 | - | 26,300 |
13.09.24 21:51:54 | - | 26,320 |
13.09.24 21:51:51 | - | 26,300 |
13.09.24 21:51:46 | - | 26,300 |
13.09.24 21:51:41 | - | 26,300 |
13.09.24 21:51:36 | - | 26,320 |
13.09.24 21:51:25 | - | 26,320 |
13.09.24 21:49:11 | - | 26,300 |
13.09.24 21:49:11 | - | 26,300 |
13.09.24 21:49:00 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:59 | - | 26,300 |
13.09.24 21:48:59 | - | 26,300 |
13.09.24 21:48:59 | - | 26,300 |
13.09.24 21:48:53 | - | 26,320 |
13.09.24 21:48:15 | - | 26,300 |
13.09.24 21:48:06 | - | 26,320 |
13.09.24 21:46:48 | - | 26,300 |
13.09.24 21:46:18 | - | 26,320 |
13.09.24 21:40:01 | - | 26,300 |
13.09.24 21:39:10 | - | 26,300 |
13.09.24 21:38:51 | - | 26,300 |
13.09.24 21:38:31 | - | 26,300 |
13.09.24 21:38:06 | - | 26,300 |
13.09.24 21:32:46 | - | 26,300 |
13.09.24 21:32:36 | - | 26,300 |