VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:23 | - | 26,400 |
16.09.24 21:23:52 | - | 26,380 |
16.09.24 21:21:18 | - | 26,400 |
16.09.24 21:20:54 | - | 26,400 |
16.09.24 21:20:50 | - | 26,400 |
16.09.24 21:17:05 | - | 26,400 |
16.09.24 21:14:45 | - | 26,400 |
16.09.24 21:09:33 | - | 26,400 |
16.09.24 21:09:17 | - | 26,420 |
16.09.24 20:56:24 | - | 26,400 |
16.09.24 20:55:41 | - | 26,400 |
16.09.24 20:52:02 | - | 26,380 |
16.09.24 20:49:31 | - | 26,400 |
16.09.24 20:48:13 | - | 26,380 |
16.09.24 20:48:07 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:45 | - | 26,380 |
16.09.24 20:45:12 | - | 26,380 |
16.09.24 20:42:45 | - | 26,380 |
16.09.24 20:42:26 | - | 26,380 |
16.09.24 20:40:35 | - | 26,380 |
16.09.24 20:39:45 | - | 26,400 |
16.09.24 20:38:00 | - | 26,380 |
16.09.24 20:35:39 | - | 26,400 |
16.09.24 20:35:34 | - | 26,400 |
16.09.24 20:34:10 | - | 26,400 |
16.09.24 20:34:10 | - | 26,400 |
16.09.24 20:31:26 | - | 26,380 |
16.09.24 20:31:23 | - | 26,400 |
16.09.24 20:31:23 | - | 26,400 |
16.09.24 20:30:54 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:54 | - | 26,400 |
16.09.24 20:21:24 | - | 26,380 |
16.09.24 20:19:21 | - | 26,380 |
16.09.24 20:15:20 | - | 26,380 |
16.09.24 20:15:20 | - | 26,360 |
16.09.24 20:10:42 | - | 26,380 |
16.09.24 20:10:17 | - | 26,380 |
16.09.24 20:10:12 | - | 26,380 |
16.09.24 20:09:58 | - | 26,380 |
16.09.24 20:05:00 | - | 26,360 |
16.09.24 20:03:16 | - | 26,380 |
16.09.24 20:02:47 | - | 26,380 |
16.09.24 20:02:47 | - | 26,380 |
16.09.24 20:02:47 | - | 26,380 |
16.09.24 20:01:54 | - | 26,380 |