VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:45 | - | 26,600 |
23.09.24 14:22:31 | - | 26,600 |
23.09.24 14:19:20 | - | 26,600 |
23.09.24 14:16:31 | - | 26,560 |
23.09.24 14:15:09 | - | 26,560 |
23.09.24 14:11:43 | - | 26,560 |
23.09.24 14:09:38 | - | 26,540 |
23.09.24 14:08:01 | - | 26,560 |
23.09.24 14:03:43 | - | 26,540 |
23.09.24 13:55:21 | - | 26,540 |
23.09.24 13:54:39 | - | 26,540 |
23.09.24 13:54:00 | - | 26,520 |
23.09.24 13:54:00 | - | 26,520 |
23.09.24 13:54:00 | - | 26,520 |
23.09.24 13:53:27 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:50 | - | 26,540 |
23.09.24 13:52:32 | - | 26,540 |
23.09.24 13:51:11 | - | 26,560 |
23.09.24 13:51:07 | - | 26,540 |
23.09.24 13:49:02 | - | 26,500 |
23.09.24 13:48:44 | - | 26,520 |
23.09.24 13:46:21 | - | 26,500 |
23.09.24 13:45:33 | - | 26,520 |
23.09.24 13:44:34 | - | 26,520 |
23.09.24 13:44:23 | - | 26,540 |
23.09.24 13:44:09 | - | 26,500 |
23.09.24 13:26:33 | - | 26,480 |
23.09.24 13:23:53 | - | 26,500 |
23.09.24 13:21:12 | - | 26,500 |
23.09.24 13:20:23 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:15 | - | 26,420 |
23.09.24 13:09:14 | - | 26,400 |
23.09.24 13:09:00 | - | 26,400 |
23.09.24 13:07:20 | - | 26,420 |
23.09.24 13:07:15 | - | 26,400 |
23.09.24 13:05:04 | - | 26,400 |
23.09.24 12:59:05 | - | 26,420 |
23.09.24 12:56:15 | - | 26,440 |
23.09.24 12:49:41 | - | 26,420 |
23.09.24 12:49:25 | - | 26,420 |
23.09.24 12:47:26 | - | 26,400 |
23.09.24 12:43:08 | - | 26,440 |
23.09.24 12:35:41 | - | 26,420 |
23.09.24 12:29:57 | - | 26,420 |
23.09.24 12:29:42 | - | 26,420 |