VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:47 | - | 26,280 |
23.09.24 17:02:10 | - | 26,360 |
23.09.24 17:00:06 | - | 26,380 |
23.09.24 16:58:45 | - | 26,420 |
23.09.24 16:57:53 | - | 26,400 |
23.09.24 16:57:35 | - | 26,400 |
23.09.24 16:52:41 | - | 26,360 |
23.09.24 16:50:22 | - | 26,380 |
23.09.24 16:49:33 | - | 26,340 |
23.09.24 16:48:24 | - | 26,360 |
23.09.24 16:48:00 | - | 26,360 |
23.09.24 16:43:48 | - | 26,340 |
23.09.24 16:42:09 | - | 26,340 |
23.09.24 16:40:40 | - | 26,360 |
23.09.24 16:40:39 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:39 | - | 26,360 |
23.09.24 16:40:39 | - | 26,360 |
23.09.24 16:40:39 | - | 26,360 |
23.09.24 16:40:39 | - | 26,360 |
23.09.24 16:40:39 | - | 26,360 |
23.09.24 16:34:19 | - | 26,420 |
23.09.24 16:33:48 | - | 26,460 |
23.09.24 16:29:21 | - | 26,480 |
23.09.24 16:25:30 | - | 26,500 |
23.09.24 16:22:52 | - | 26,500 |
23.09.24 16:22:40 | - | 26,520 |
23.09.24 16:18:36 | - | 26,500 |
23.09.24 16:17:01 | - | 26,460 |
23.09.24 16:16:36 | - | 26,440 |
23.09.24 16:15:26 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:26 | - | 26,440 |
23.09.24 16:15:26 | - | 26,440 |
23.09.24 16:15:26 | - | 26,440 |
23.09.24 16:15:26 | - | 26,440 |
23.09.24 16:12:13 | - | 26,480 |
23.09.24 16:10:42 | - | 26,480 |
23.09.24 16:08:05 | - | 26,480 |
23.09.24 16:06:17 | - | 26,480 |
23.09.24 16:04:20 | - | 26,500 |
23.09.24 16:03:36 | - | 26,520 |
23.09.24 16:00:54 | - | 26,560 |
23.09.24 15:54:11 | - | 26,600 |
23.09.24 15:51:27 | - | 26,620 |
23.09.24 15:51:08 | - | 26,600 |
23.09.24 15:51:08 | - | 26,600 |