VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:03 | - | 26,220 |
23.09.24 17:38:54 | - | 26,200 |
23.09.24 17:38:50 | - | 26,180 |
23.09.24 17:38:33 | - | 26,200 |
23.09.24 17:38:31 | - | 26,180 |
23.09.24 17:38:16 | - | 26,200 |
23.09.24 17:38:12 | - | 26,180 |
23.09.24 17:38:02 | - | 26,200 |
23.09.24 17:38:01 | - | 26,180 |
23.09.24 17:37:45 | - | 26,180 |
23.09.24 17:37:37 | - | 26,180 |
23.09.24 17:37:31 | - | 26,180 |
23.09.24 17:37:28 | - | 26,200 |
23.09.24 17:37:15 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:14 | - | 26,180 |
23.09.24 17:37:08 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:05 | - | 26,200 |
23.09.24 17:36:01 | - | 26,180 |
23.09.24 17:30:03 | - | 26,140 |
23.09.24 17:29:27 | - | 26,260 |
23.09.24 17:29:01 | - | 26,240 |
23.09.24 17:26:46 | - | 26,260 |
23.09.24 17:25:01 | - | 26,260 |
23.09.24 17:22:54 | - | 26,260 |
23.09.24 17:20:24 | - | 26,260 |
23.09.24 17:19:29 | - | 26,280 |
23.09.24 17:18:53 | - | 26,260 |
23.09.24 17:18:37 | - | 26,280 |
23.09.24 17:17:51 | - | 26,260 |
23.09.24 17:17:06 | - | 26,320 |
23.09.24 17:16:09 | - | 26,300 |