VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:03 | - | 26,420 |
23.09.24 12:21:01 | - | 26,420 |
23.09.24 12:20:52 | - | 26,420 |
23.09.24 12:20:21 | - | 26,380 |
23.09.24 12:20:05 | - | 26,380 |
23.09.24 12:18:44 | - | 26,380 |
23.09.24 12:11:49 | - | 26,400 |
23.09.24 12:11:05 | - | 26,400 |
23.09.24 12:10:44 | - | 26,420 |
23.09.24 12:01:28 | - | 26,400 |
23.09.24 11:48:58 | - | 26,400 |
23.09.24 11:48:13 | - | 26,380 |
23.09.24 11:48:07 | - | 26,400 |
23.09.24 11:47:21 | - | 26,380 |
23.09.24 11:46:42 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:03 | - | 26,400 |
23.09.24 11:43:18 | - | 26,360 |
23.09.24 11:43:15 | - | 26,380 |
23.09.24 11:31:40 | - | 26,380 |
23.09.24 11:31:23 | - | 26,380 |
23.09.24 11:27:27 | - | 26,340 |
23.09.24 11:27:09 | - | 26,360 |
23.09.24 11:22:26 | - | 26,320 |
23.09.24 11:20:41 | - | 26,280 |
23.09.24 11:20:18 | - | 26,400 |
23.09.24 11:17:36 | - | 26,420 |
23.09.24 11:15:27 | - | 26,440 |
23.09.24 11:14:38 | - | 26,460 |
23.09.24 11:14:10 | - | 26,420 |
23.09.24 11:13:34 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:31 | - | 26,460 |
23.09.24 11:04:26 | - | 26,440 |
23.09.24 11:03:38 | - | 26,440 |
23.09.24 11:03:31 | - | 26,460 |
23.09.24 11:02:42 | - | 26,480 |
23.09.24 10:51:40 | - | 26,440 |
23.09.24 10:51:11 | - | 26,400 |
23.09.24 10:50:14 | - | 26,360 |
23.09.24 10:49:23 | - | 26,360 |
23.09.24 10:47:44 | - | 26,340 |
23.09.24 10:46:45 | - | 26,320 |
23.09.24 10:46:12 | - | 26,280 |
23.09.24 10:44:29 | - | 26,320 |
23.09.24 10:44:12 | - | 26,300 |
23.09.24 10:43:00 | - | 26,280 |