VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:00 | - | 26,700 |
23.09.24 08:45:43 | - | 26,720 |
23.09.24 08:43:34 | - | 26,700 |
23.09.24 08:43:29 | - | 26,700 |
23.09.24 08:43:19 | - | 26,700 |
23.09.24 08:43:13 | - | 26,700 |
23.09.24 08:43:11 | - | 26,700 |
23.09.24 08:43:08 | - | 26,700 |
23.09.24 08:43:07 | - | 26,700 |
23.09.24 08:41:43 | - | 26,700 |
23.09.24 08:41:37 | - | 26,700 |
23.09.24 08:41:20 | - | 26,700 |
23.09.24 08:40:51 | - | 26,680 |
23.09.24 08:40:31 | - | 26,700 |
23.09.24 08:40:08 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:02 | - | 26,700 |
23.09.24 08:38:51 | - | 26,680 |
23.09.24 08:38:41 | - | 26,700 |
23.09.24 08:37:08 | - | 26,680 |
23.09.24 08:36:47 | - | 26,700 |
23.09.24 08:36:19 | - | 26,680 |
23.09.24 08:33:02 | - | 26,700 |
23.09.24 08:32:41 | - | 26,680 |
23.09.24 08:31:03 | - | 26,700 |
23.09.24 08:28:30 | - | 26,700 |
23.09.24 08:27:14 | - | 26,700 |
23.09.24 08:26:12 | - | 26,680 |
23.09.24 08:25:45 | - | 26,700 |
23.09.24 08:25:37 | - | 26,700 |
23.09.24 08:25:37 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:37 | - | 26,700 |
23.09.24 08:24:53 | - | 26,700 |
23.09.24 08:24:32 | - | 26,700 |
23.09.24 08:22:37 | - | 26,680 |
23.09.24 08:22:25 | - | 26,680 |
23.09.24 08:22:10 | - | 26,680 |
23.09.24 08:22:10 | - | 26,680 |
23.09.24 08:22:10 | - | 26,680 |
23.09.24 08:22:06 | - | 26,680 |
23.09.24 08:20:27 | - | 26,680 |
23.09.24 08:20:04 | - | 26,660 |
23.09.24 08:16:12 | - | 26,680 |
23.09.24 08:13:22 | - | 26,680 |
23.09.24 08:13:19 | - | 26,680 |
23.09.24 08:13:04 | - | 26,680 |