VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:05 | - | 26,720 |
23.09.24 07:59:50 | - | 26,720 |
23.09.24 07:59:36 | - | 26,700 |
23.09.24 07:58:55 | - | 26,720 |
23.09.24 07:58:55 | - | 26,720 |
23.09.24 07:58:52 | - | 26,720 |
23.09.24 07:58:52 | - | 26,720 |
23.09.24 07:58:52 | - | 26,720 |
23.09.24 07:58:33 | - | 26,720 |
23.09.24 07:58:04 | - | 26,720 |
23.09.24 07:58:04 | - | 26,720 |
23.09.24 07:53:29 | - | 26,720 |
23.09.24 07:53:12 | - | 26,740 |
23.09.24 07:53:12 | - | 26,740 |
23.09.24 07:53:12 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:12 | - | 26,740 |
23.09.24 07:51:50 | - | 26,740 |
23.09.24 07:51:50 | - | 26,740 |
20.09.24 21:56:59 | - | 26,620 |
20.09.24 21:54:32 | - | 26,620 |
20.09.24 21:54:05 | - | 26,620 |
20.09.24 21:54:04 | - | 26,620 |
20.09.24 21:53:29 | - | 26,620 |
20.09.24 21:53:26 | - | 26,620 |
20.09.24 21:53:23 | - | 26,620 |
20.09.24 21:52:39 | - | 26,620 |
20.09.24 21:50:35 | - | 26,620 |
20.09.24 21:50:32 | - | 26,540 |
20.09.24 21:50:03 | - | 26,620 |
20.09.24 21:49:51 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:51 | - | 26,640 |
20.09.24 21:49:50 | - | 26,640 |
20.09.24 21:49:33 | - | 26,640 |
20.09.24 21:48:22 | - | 26,640 |
20.09.24 21:48:14 | - | 26,660 |
20.09.24 21:48:09 | - | 26,640 |
20.09.24 21:47:19 | - | 26,640 |
20.09.24 21:47:08 | - | 26,660 |
20.09.24 21:47:00 | - | 26,640 |
20.09.24 21:44:20 | - | 26,660 |
20.09.24 21:44:14 | - | 26,660 |
20.09.24 21:44:14 | - | 26,660 |
20.09.24 21:44:11 | - | 26,660 |
20.09.24 21:44:11 | - | 26,660 |
20.09.24 21:44:10 | - | 26,660 |