VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:13 | - | 26,260 |
23.09.24 10:40:51 | - | 26,280 |
23.09.24 10:40:27 | - | 26,320 |
23.09.24 10:37:09 | - | 26,340 |
23.09.24 10:32:46 | - | 26,400 |
23.09.24 10:31:54 | - | 26,420 |
23.09.24 10:31:38 | - | 26,440 |
23.09.24 10:25:31 | - | 26,460 |
23.09.24 10:25:06 | - | 26,480 |
23.09.24 10:24:48 | - | 26,460 |
23.09.24 10:23:29 | - | 26,440 |
23.09.24 10:23:11 | - | 26,460 |
23.09.24 10:22:23 | - | 26,440 |
23.09.24 10:20:58 | - | 26,420 |
23.09.24 10:19:24 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:05 | - | 26,400 |
23.09.24 10:12:59 | - | 26,420 |
23.09.24 10:05:13 | - | 26,440 |
23.09.24 10:03:38 | - | 26,460 |
23.09.24 10:02:55 | - | 26,480 |
23.09.24 10:00:35 | - | 26,480 |
23.09.24 09:56:26 | - | 26,480 |
23.09.24 09:55:24 | - | 26,480 |
23.09.24 09:54:40 | - | 26,460 |
23.09.24 09:51:54 | - | 26,440 |
23.09.24 09:50:33 | - | 26,460 |
23.09.24 09:49:23 | - | 26,460 |
23.09.24 09:49:08 | - | 26,460 |
23.09.24 09:48:21 | - | 26,440 |
23.09.24 09:48:01 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:56 | - | 26,440 |
23.09.24 09:47:27 | - | 26,440 |
23.09.24 09:46:54 | - | 26,420 |
23.09.24 09:46:40 | - | 26,400 |
23.09.24 09:45:00 | - | 26,400 |
23.09.24 09:44:14 | - | 26,420 |
23.09.24 09:43:01 | - | 26,440 |
23.09.24 09:41:54 | - | 26,440 |
23.09.24 09:39:56 | - | 26,440 |
23.09.24 09:39:11 | - | 26,420 |
23.09.24 09:38:14 | - | 26,400 |
23.09.24 09:37:51 | - | 26,380 |
23.09.24 09:37:00 | - | 26,380 |
23.09.24 09:34:52 | - | 26,400 |
23.09.24 09:33:42 | - | 26,400 |