VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:56 | - | 26,600 |
23.09.24 15:48:16 | - | 26,600 |
23.09.24 15:46:25 | - | 26,580 |
23.09.24 15:44:14 | - | 26,600 |
23.09.24 15:36:25 | - | 26,600 |
23.09.24 15:33:23 | - | 26,600 |
23.09.24 15:28:49 | - | 26,600 |
23.09.24 15:28:28 | - | 26,620 |
23.09.24 15:26:30 | - | 26,640 |
23.09.24 15:24:47 | - | 26,660 |
23.09.24 15:21:55 | - | 26,660 |
23.09.24 15:19:28 | - | 26,680 |
23.09.24 15:14:55 | - | 26,660 |
23.09.24 15:11:35 | - | 26,640 |
23.09.24 15:10:52 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:47 | - | 26,640 |
23.09.24 15:10:23 | - | 26,640 |
23.09.24 15:09:42 | - | 26,640 |
23.09.24 15:09:34 | - | 26,640 |
23.09.24 15:09:17 | - | 26,640 |
23.09.24 15:09:07 | - | 26,640 |
23.09.24 15:07:42 | - | 26,640 |
23.09.24 15:06:37 | - | 26,640 |
23.09.24 15:04:35 | - | 26,640 |
23.09.24 15:04:23 | - | 26,640 |
23.09.24 15:04:02 | - | 26,640 |
23.09.24 15:03:47 | - | 26,640 |
23.09.24 15:03:01 | - | 26,640 |
23.09.24 15:02:19 | - | 26,620 |
23.09.24 15:01:59 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:59 | - | 26,620 |
23.09.24 14:59:05 | - | 26,620 |
23.09.24 14:53:46 | - | 26,620 |
23.09.24 14:51:32 | - | 26,620 |
23.09.24 14:49:01 | - | 26,620 |
23.09.24 14:48:45 | - | 26,620 |
23.09.24 14:47:13 | - | 26,600 |
23.09.24 14:46:24 | - | 26,620 |
23.09.24 14:43:46 | - | 26,600 |
23.09.24 14:42:37 | - | 26,620 |
23.09.24 14:41:06 | - | 26,600 |
23.09.24 14:30:26 | - | 26,600 |
23.09.24 14:27:10 | - | 26,620 |
23.09.24 14:24:04 | - | 26,620 |
23.09.24 14:23:09 | - | 26,620 |