VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:00 | - | 26,180 |
23.09.24 18:10:51 | - | 26,160 |
23.09.24 18:10:25 | - | 26,180 |
23.09.24 18:10:25 | - | 26,180 |
23.09.24 18:10:22 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:15 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:15 | - | 26,180 |
23.09.24 18:10:11 | - | 26,180 |
23.09.24 18:10:11 | - | 26,180 |
23.09.24 18:10:11 | - | 26,180 |
23.09.24 18:10:11 | - | 26,180 |
23.09.24 18:10:09 | - | 26,180 |
23.09.24 18:10:00 | - | 26,180 |
23.09.24 18:09:54 | - | 26,180 |
23.09.24 18:09:47 | - | 26,180 |
23.09.24 18:09:32 | - | 26,180 |
23.09.24 18:09:26 | - | 26,180 |
23.09.24 18:09:20 | - | 26,180 |
23.09.24 18:09:16 | - | 26,180 |
23.09.24 18:09:09 | - | 26,180 |
23.09.24 18:09:09 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:07 | - | 26,180 |
23.09.24 18:09:04 | - | 26,180 |
23.09.24 18:09:02 | - | 26,180 |
23.09.24 18:08:54 | - | 26,180 |
23.09.24 17:59:46 | - | 26,180 |
23.09.24 17:59:32 | - | 26,180 |
23.09.24 17:59:10 | - | 26,180 |
23.09.24 17:58:18 | - | 26,200 |
23.09.24 17:56:45 | - | 26,200 |
23.09.24 17:56:35 | - | 26,220 |
23.09.24 17:54:35 | - | 26,200 |
23.09.24 17:54:28 | - | 26,220 |
23.09.24 17:47:41 | - | 26,200 |
23.09.24 17:47:29 | - | 26,220 |
23.09.24 17:45:27 | - | 26,200 |