VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:44 | - | 26,440 |
23.09.24 09:31:36 | - | 26,360 |
23.09.24 09:30:23 | - | 26,380 |
23.09.24 09:29:25 | - | 26,400 |
23.09.24 09:27:40 | - | 26,420 |
23.09.24 09:26:58 | - | 26,420 |
23.09.24 09:25:57 | - | 26,400 |
23.09.24 09:25:09 | - | 26,400 |
23.09.24 09:23:07 | - | 26,380 |
23.09.24 09:22:01 | - | 26,360 |
23.09.24 09:19:04 | - | 26,360 |
23.09.24 09:17:10 | - | 26,380 |
23.09.24 09:16:24 | - | 26,380 |
23.09.24 09:15:03 | - | 26,420 |
23.09.24 09:14:34 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:26 | - | 26,460 |
23.09.24 09:10:44 | - | 26,420 |
23.09.24 09:10:44 | - | 26,420 |
23.09.24 09:10:44 | - | 26,420 |
23.09.24 09:10:44 | - | 26,420 |
23.09.24 09:10:44 | - | 26,420 |
23.09.24 09:09:21 | - | 26,460 |
23.09.24 09:07:26 | - | 26,460 |
23.09.24 09:05:24 | - | 26,500 |
23.09.24 09:03:26 | - | 26,480 |
23.09.24 09:02:09 | - | 26,520 |
23.09.24 09:02:04 | - | 26,520 |
23.09.24 09:00:44 | - | 26,520 |
23.09.24 08:59:58 | - | 26,580 |
23.09.24 08:59:58 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:55 | - | 26,600 |
23.09.24 08:59:54 | - | 26,580 |
23.09.24 08:59:54 | - | 26,600 |
23.09.24 08:59:51 | - | 26,580 |
23.09.24 08:59:26 | - | 26,580 |
23.09.24 08:56:44 | - | 26,600 |
23.09.24 08:55:03 | - | 26,620 |
23.09.24 08:54:46 | - | 26,680 |
23.09.24 08:54:02 | - | 26,700 |
23.09.24 08:53:23 | - | 26,680 |
23.09.24 08:53:06 | - | 26,680 |
23.09.24 08:51:20 | - | 26,680 |
23.09.24 08:48:39 | - | 26,700 |
23.09.24 08:48:36 | - | 26,700 |
23.09.24 08:48:02 | - | 26,720 |