VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:33 | - | 26,220 |
24.09.24 10:57:40 | - | 26,200 |
24.09.24 10:56:47 | - | 26,200 |
24.09.24 10:56:10 | - | 26,200 |
24.09.24 10:55:50 | - | 26,220 |
24.09.24 10:55:04 | - | 26,200 |
24.09.24 10:54:02 | - | 26,220 |
24.09.24 10:50:11 | - | 26,200 |
24.09.24 10:49:35 | - | 26,220 |
24.09.24 10:49:05 | - | 26,220 |
24.09.24 10:47:51 | - | 26,220 |
24.09.24 10:47:42 | - | 26,220 |
24.09.24 10:46:33 | - | 26,220 |
24.09.24 10:46:17 | - | 26,220 |
24.09.24 10:43:40 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:25 | - | 26,260 |
24.09.24 10:42:33 | - | 26,280 |
24.09.24 10:42:14 | - | 26,280 |
24.09.24 10:39:25 | - | 26,320 |
24.09.24 10:38:18 | - | 26,360 |
24.09.24 10:37:46 | - | 26,380 |
24.09.24 10:37:35 | - | 26,400 |
24.09.24 10:36:05 | - | 26,400 |
24.09.24 10:35:50 | - | 26,380 |
24.09.24 10:33:35 | - | 26,400 |
24.09.24 10:30:18 | - | 26,400 |
24.09.24 10:29:59 | - | 26,400 |
24.09.24 10:29:36 | - | 26,380 |
24.09.24 10:29:08 | - | 26,420 |
24.09.24 10:29:00 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:21 | - | 26,420 |
24.09.24 10:24:38 | - | 26,420 |
24.09.24 10:23:53 | - | 26,420 |
24.09.24 10:22:24 | - | 26,420 |
24.09.24 10:20:49 | - | 26,420 |
24.09.24 10:20:16 | - | 26,420 |
24.09.24 10:19:22 | - | 26,420 |
24.09.24 10:19:11 | - | 26,380 |
24.09.24 10:18:32 | - | 26,380 |
24.09.24 10:18:13 | - | 26,380 |
24.09.24 10:16:17 | - | 26,360 |
24.09.24 10:15:16 | - | 26,380 |
24.09.24 10:13:35 | - | 26,380 |
24.09.24 10:10:50 | - | 26,420 |
24.09.24 10:03:28 | - | 26,380 |